成交	84.80	昨收	88.20
漲跌	-3.40	開盤	84.10
漲跌幅	-3.85%	最高	87.20
買進	84.80	最低	84.00
賣出	84.90	單量	4
漲停價	97.00	總量	3002
跌停價	79.40	昨量	4681

委買價	委買量	委賣價	委賣量
84.80	13	84.90	1
84.70	12	85.00	27
84.60	25	85.20	3
84.50	35	85.30	9
84.40	8	85.50	14

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	108
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	6
13:24	85	85	85.1	85	24
13:23	84.9	85	85	84.9	21
13:22	85.1	85.1	85.1	85.1	0
13:21	85.1	85.1	85.1	85.1	6
13:20	85.1	85	85.1	85	13
13:19	85	85.1	85.1	85	30
13:18	85.1	85.1	85.1	85.1	10
13:17	85.1	85.1	85.2	85.1	8
13:16	85.3	85.3	85.3	85.3	0
13:15	85.3	85.2	85.3	85.2	8
13:14	85.3	85.2	85.3	85.2	9
13:13	85.3	85.3	85.3	85.3	5
13:12	85.3	85.3	85.3	85.3	0
13:11	85.3	85.2	85.3	85.2	4
13:10	85.2	85.2	85.2	85.2	3
13:09	85.3	85.5	85.5	85.3	18
13:08	85.5	85.5	85.5	85.5	1
13:07	85.4	85.5	85.5	85.4	22
13:06	85.3	85.3	85.3	85.3	12
13:05	85.2	85.2	85.2	85.2	0
13:04	85.2	85.3	85.3	85.1	8
13:03	85.2	85.2	85.3	85.2	23
13:02	85.2	85.2	85.2	85.2	17
13:01	85.1	85	85.1	85	2
13:00	85.1	85.1	85.1	85.1	8
12:59	85.2	85.1	85.2	85.1	5
12:58	85.1	85	85.1	85	20
12:57	84.8	84.8	84.8	84.8	2
12:56	84.8	84.9	85	84.8	4
12:55	84.9	84.9	84.9	84.9	6
12:54	84.9	84.9	84.9	84.9	3
12:53	84.9	84.8	84.9	84.8	5
12:52	84.8	84.8	84.8	84.8	0
12:51	84.8	84.8	84.8	84.8	0
12:50	84.8	84.7	84.8	84.7	2
12:49	84.7	84.7	84.7	84.7	28
12:48	84.7	84.8	84.8	84.7	11
12:47	84.8	84.8	84.8	84.8	0
12:46	84.8	84.8	84.8	84.8	1
12:45	84.8	84.8	84.8	84.8	13
12:44	84.9	84.9	84.9	84.9	7
12:43	84.9	84.9	84.9	84.9	0
12:42	84.9	84.9	84.9	84.9	2
12:41	84.9	84.9	84.9	84.9	0
12:40	84.9	84.9	84.9	84.9	1
12:39	84.9	85	85	84.9	3
12:38	84.9	85	85	84.9	11
12:37	85	85	85	85	1
12:36	85	85	85	85	4
12:35	85	85	85	85	5
12:34	85	85	85	85	2
12:33	85	84.9	85	84.9	2
12:32	85	85	85	85	1
12:31	84.9	84.9	84.9	84.8	6
12:30	84.9	84.9	84.9	84.9	3
12:29	85	85	85	84.9	6
12:28	85	85	85	84.8	6
12:27	84.9	84.8	84.9	84.8	10
12:26	84.8	84.6	84.8	84.6	22
12:25	84.6	84.6	84.6	84.6	4
12:24	84.6	84.6	84.6	84.6	0
12:23	84.6	84.6	84.6	84.6	5
12:22	84.6	84.6	84.6	84.6	1
12:21	84.6	84.6	84.6	84.6	1
12:20	84.6	84.6	84.6	84.6	4
12:19	84.6	84.6	84.6	84.6	1
12:18	84.6	84.6	84.6	84.6	5
12:17	84.5	84.5	84.5	84.5	4
12:16	84.6	84.5	84.6	84.5	6
12:15	84.5	84.5	84.5	84.5	10
12:14	84.5	84.5	84.5	84.5	10
12:13	84.5	84.5	84.5	84.5	18
12:12	84.6	84.6	84.6	84.6	7
12:11	84.6	84.6	84.6	84.6	2
12:10	84.6	84.6	84.6	84.6	30
12:09	84.6	84.6	84.6	84.6	0
12:08	84.6	84.7	84.7	84.6	4
12:07	84.7	84.6	84.7	84.6	4
12:06	84.6	84.6	84.6	84.6	3
12:05	84.6	84.6	84.6	84.6	2
12:04	84.7	84.7	84.7	84.7	0
12:03	84.7	84.7	84.7	84.7	1
12:02	84.8	84.8	84.8	84.8	1
12:01	84.7	84.7	84.7	84.7	1
12:00	84.5	84.7	84.7	84.5	53
11:59	84.8	84.8	84.8	84.8	0
11:58	84.8	84.8	84.8	84.8	1
11:57	84.8	84.8	84.8	84.8	1
11:56	84.8	84.8	84.8	84.8	5
11:55	84.8	84.8	84.8	84.8	0
11:54	84.8	84.8	84.8	84.8	4
11:53	84.9	84.9	84.9	84.9	5
11:52	84.9	84.9	84.9	84.9	4
11:51	85	85	85	85	1
11:50	85	85	85	85	0
11:49	85	85	85	85	3
11:48	84.9	84.9	84.9	84.9	2
11:47	85	85	85	85	12
11:46	84.8	84.8	84.8	84.8	0
11:45	84.8	84.8	84.8	84.8	1
11:44	84.8	84.8	84.8	84.8	1
11:43	84.9	84.9	84.9	84.9	3
11:42	84.9	84.7	84.9	84.7	51
11:41	84.9	84.9	84.9	84.9	3
11:40	84.9	85	85	84.8	10
11:39	85	84.8	85.1	84.8	29
11:38	85	85	85	85	2
11:37	84.8	84.8	84.8	84.8	0
11:36	84.8	85.1	85.1	84.7	18
11:35	85.1	85.1	85.1	85	9
11:34	85.1	85.3	85.4	85.1	26
11:33	85.3	84.8	85.3	84.8	24
11:32	84.7	84.5	84.7	84.5	25
11:31	84.4	84.5	84.5	84.4	10
11:30	84.5	84.5	84.7	84.5	8
11:29	84.5	84.5	84.7	84.5	27
11:28	84.6	84.6	84.6	84.6	10
11:27	84.7	84.7	84.7	84.7	4
11:26	84.7	84.7	84.7	84.7	2
11:25	84.8	84.8	84.8	84.8	0
11:24	84.8	84.8	84.8	84.8	0
11:23	84.8	84.8	84.8	84.8	4
11:22	84.8	84.8	84.8	84.8	0
11:21	84.8	84.7	84.8	84.6	16
11:20	84.7	84.7	84.7	84.7	5
11:19	84.7	84.7	84.7	84.7	3
11:18	84.7	84.7	84.7	84.7	21
11:17	84.8	84.8	84.8	84.8	6
11:16	84.8	84.8	84.8	84.8	0
11:15	84.8	84.8	84.8	84.8	8
11:14	84.8	84.8	84.8	84.8	0
11:13	84.8	84.8	84.8	84.8	0
11:12	84.8	84.8	84.8	84.8	1
11:11	84.8	84.8	84.8	84.8	27
11:10	84.9	84.9	84.9	84.9	8
11:09	84.9	85.1	85.1	84.9	8
11:08	85.1	84.9	85.1	84.9	2
11:07	84.8	84.8	84.8	84.8	3
11:06	84.8	85	85	84.8	17
11:05	85.1	85.1	85.1	85.1	1
11:04	85.1	85.1	85.1	85.1	15
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	15
11:01	85.4	85.4	85.4	85.4	0
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	0
10:58	85.4	85.4	85.4	85.4	0
10:57	85.4	84.9	85.4	84.9	13
10:56	85	84.9	85	84.9	7
10:55	84.9	84.9	84.9	84.9	6
10:54	84.9	84.9	84.9	84.9	5
10:53	84.9	85	85	84.9	49
10:52	85	85	85	85	10
10:51	85.1	85.1	85.1	85.1	2
10:50	85.1	85.1	85.1	85.1	7
10:49	85.1	85.1	85.1	85.1	0
10:48	85.1	85.1	85.1	85.1	7
10:47	85.1	85.2	85.2	85.1	35
10:46	85.6	85.6	85.6	85.6	0
10:45	85.6	85.6	85.6	85.6	2
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	41
10:42	85.5	85.5	85.5	85.5	16
10:41	85.5	85.5	85.5	85.5	10
10:40	85.5	85.5	85.5	85.5	0
10:39	85.5	85.5	85.5	85.5	23
10:38	85.7	85.7	85.7	85.7	0
10:37	85.7	85.6	85.7	85.6	5
10:36	85.6	85.6	85.6	85.6	0
10:35	85.6	85.6	85.6	85.6	0
10:34	85.6	85.6	85.6	85.6	14
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	13
10:29	85.9	86	86	85.9	7
10:28	86	86	86	86	5
10:27	86.1	86.1	86.1	86.1	3
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86	86.1	85.9	12
10:24	86	86	86	86	5
10:23	86	86	86	86	20
10:22	86	86	86	86	16
10:21	86.1	86.1	86.1	86.1	5
10:20	86.2	86.2	86.2	86.2	3
10:19	86.2	86.1	86.2	86.1	3
10:18	86.2	86.2	86.2	86.2	6
10:17	86.3	86.3	86.3	86.3	5
10:16	86.2	86.3	86.3	86.2	4
10:15	86.3	86.3	86.3	86.3	0
10:14	86.3	86.3	86.3	86.3	2
10:13	86.4	86.4	86.4	86.4	4
10:12	86.9	86.9	86.9	86.9	4
10:11	87.2	86.8	87.2	86.8	65
10:10	86.8	86.8	86.8	86.8	0
10:09	86.8	86.7	86.8	86.7	8
10:08	86.7	86.3	86.7	86.3	18
10:07	86	86	86	86	0
10:06	86	86	86	86	2
10:05	86.1	86.1	86.1	86.1	8
10:04	86	86	86	86	9
10:03	86	86	86	86	2
10:02	86	86	86	86	2
10:01	86.1	86.1	86.1	86.1	6
10:00	86.1	86.1	86.1	86.1	0
09:59	86.1	86.1	86.1	86.1	6
09:58	86.4	86.4	86.4	86.4	7
09:57	86.6	86.6	86.6	86.6	4
09:56	86.7	86.5	86.9	86.5	24
09:55	86.5	86.5	86.5	86.5	11
09:54	86.4	86.2	86.4	86.2	22
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.2	86.2	86.2	4
09:51	86.2	86.2	86.2	86.2	2
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.3	86.3	86.2	9
09:48	86.2	86.2	86.2	86.2	2
09:47	86.1	86.1	86.1	86.1	3
09:46	86	86	86	86	0
09:45	86	86	86	86	2
09:44	86.2	86.1	86.2	86	6
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	13
09:41	86	85.8	86	85.8	12
09:40	85.9	85.8	85.9	85.8	13
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.1	85.8	85.1	31
09:37	84.8	84.8	84.8	84.8	8
09:36	85	85	85	85	29
09:35	85.4	85.2	85.4	85.2	8
09:34	85.1	85.2	85.2	85.1	6
09:33	85.3	85.1	85.3	85.1	9
09:32	85.2	85.1	85.2	84.5	103
09:31	85.2	85.5	85.5	85.2	27
09:30	85.7	85.9	85.9	85.7	21
09:29	85.8	86.4	86.4	85.8	48
09:28	86.5	86.4	86.5	86.4	2
09:27	86.3	86.3	86.4	86.3	21
09:26	86.3	86.6	86.6	86.3	13
09:25	86.7	86.8	86.8	86.7	9
09:24	86.8	87	87	86.8	12
09:23	87	87	87	86.9	43
09:22	86.8	86.8	86.9	86.8	7
09:21	86.5	86.1	86.5	86.1	52
09:20	86.1	86.1	86.1	86.1	2
09:19	86.1	85.8	86.1	85.8	33
09:18	85.9	86	86	85.9	23
09:17	86.2	86.2	86.2	86.2	0
09:16	86.2	86.2	86.2	86.2	7
09:15	86.1	86.1	86.1	86.1	13
09:14	86.1	86.4	86.4	86.1	9
09:13	86.4	86.1	86.5	86.1	29
09:12	86.4	86.5	86.5	86.4	6
09:11	86.5	86.3	86.5	86.3	9
09:10	86.2	86.1	86.2	86.1	14
09:09	86.1	86	86.1	86	15
09:08	86.3	86.4	86.4	86.3	11
09:07	86.4	85.9	86.4	85.9	37
09:06	85.1	85.3	85.3	85.1	61
09:05	85.5	85.9	85.9	85.5	13
09:04	86	85.6	86	85.6	51
09:03	85.8	85.5	85.8	85.2	51
09:02	85.3	84.4	85.8	84.4	83
09:01	84.4	84.1	84.7	83.8	351

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)