成交	19.20	昨收	18.75
漲跌	0.45	開盤	18.95
漲跌幅	2.40%	最高	19.45
買進	19.15	最低	18.45
賣出	19.30	單量	2
漲停價	20.60	總量	1131
跌停價	16.90	昨量	1424

委買價	委買量	委賣價	委賣量
19.15	3	19.30	1
19.10	5	19.35	2
19.05	3	19.40	2
19.00	23	19.45	4
18.95	7	19.50	20

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	21
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.3	19.3	0
13:24	19.3	19.3	19.3	19.3	11
13:23	19.45	19.45	19.45	19.45	1
13:22	19.45	19.45	19.45	19.45	0
13:21	19.45	19.3	19.45	19.3	3
13:20	19.3	19.3	19.45	19.3	41
13:19	19.25	19.2	19.25	19.2	14
13:18	19.2	19.2	19.2	19.2	0
13:17	19.2	19.2	19.2	19.2	0
13:16	19.2	19.2	19.2	19.2	2
13:15	19.2	19.2	19.2	19.2	36
13:14	19.2	19.2	19.2	19.2	1
13:13	19.2	19.2	19.2	19.2	1
13:12	19.15	19.15	19.15	19.15	0
13:11	19.15	19.15	19.15	19.15	0
13:10	19.15	19.15	19.15	19.15	1
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	2
13:07	19.15	19.2	19.2	19.15	3
13:06	19.2	19.25	19.25	19.2	4
13:05	19.2	19.15	19.2	19.15	24
13:04	19.15	19.15	19.15	19.15	15
13:03	19.1	19.1	19.1	19.1	1
13:02	19.1	19.1	19.1	19.1	2
13:01	19.1	19.05	19.1	19.05	3
13:00	19.1	19.05	19.1	19.05	32
12:59	19	19	19	19	12
12:58	19	19	19	19	0
12:57	19	19	19	19	2
12:56	19	19	19	19	0
12:55	19	19	19	19	1
12:54	19	19	19	19	0
12:53	19	19	19	19	0
12:52	19	19	19	19	10
12:51	19	19	19	19	1
12:50	19	19	19	19	4
12:49	19	19	19	19	0
12:48	19	19	19	19	0
12:47	19	19	19	19	0
12:46	19	19	19	19	0
12:45	19	19	19	19	0
12:44	19	19	19	19	0
12:43	19	19	19	19	0
12:42	19	19	19	19	0
12:41	19	19	19	19	1
12:40	19	19	19	19	1
12:39	19	19	19	19	1
12:38	19	19	19	19	1
12:37	19	19	19	19	2
12:36	19	19	19	19	2
12:35	19	19	19	19	1
12:34	19	19	19	19	0
12:33	19	19	19	19	11
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	19	19	19	0
12:27	19	19	19	19	0
12:26	19	19	19	19	0
12:25	19	19	19	19	0
12:24	19	19	19	19	1
12:23	19.05	19.05	19.05	19.05	0
12:22	19.05	19.05	19.05	19.05	4
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.05	19.05	19.05	2
12:19	19	19	19	19	0
12:18	19	19	19	19	2
12:17	19	19	19	19	1
12:16	19	19	19	19	0
12:15	19	19	19	19	2
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	2
12:12	18.95	18.95	18.95	18.95	0
12:11	18.95	18.95	18.95	18.95	1
12:10	19	19	19	19	0
12:09	19	19	19	19	4
12:08	19	18.95	19	18.95	38
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19.05	19	58
12:04	18.95	18.8	18.95	18.8	29
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.8	18.8	18.8	1
12:01	18.85	18.85	18.85	18.85	0
12:00	18.85	18.7	18.85	18.7	4
11:59	18.7	18.7	18.7	18.7	0
11:58	18.7	18.7	18.7	18.7	0
11:57	18.7	18.7	18.7	18.7	0
11:56	18.7	18.75	18.75	18.7	7
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	3
11:53	18.85	18.85	18.85	18.85	0
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.8	18.85	18.8	3
11:50	18.8	18.8	18.8	18.8	0
11:49	18.8	18.8	18.8	18.8	0
11:48	18.8	18.8	18.8	18.8	1
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	0
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.85	18.9	18.85	3
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	1
11:36	18.9	18.9	18.9	18.9	10
11:35	18.9	18.9	18.9	18.9	2
11:34	18.95	18.9	18.95	18.9	9
11:33	18.9	18.9	18.9	18.9	0
11:32	18.9	18.9	18.9	18.9	10
11:31	18.85	18.85	18.85	18.85	6
11:30	18.9	18.85	18.9	18.85	21
11:29	18.85	18.85	18.85	18.85	0
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	0
11:26	18.85	18.85	18.85	18.85	0
11:25	18.85	18.85	18.85	18.85	0
11:24	18.85	18.85	18.85	18.85	3
11:23	18.85	18.85	18.85	18.85	0
11:22	18.85	18.85	18.85	18.85	3
11:21	18.8	18.8	18.8	18.8	1
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	0
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	2
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	0
11:12	18.9	18.9	18.9	18.9	0
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	0
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	0
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	1
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	1
10:59	18.8	18.8	18.8	18.8	0
10:58	18.8	18.8	18.8	18.8	0
10:57	18.8	18.8	18.8	18.8	0
10:56	18.8	18.8	18.8	18.8	0
10:55	18.8	18.8	18.8	18.8	0
10:54	18.8	18.8	18.8	18.8	0
10:53	18.8	18.8	18.8	18.8	0
10:52	18.8	18.8	18.8	18.8	0
10:51	18.8	18.8	18.8	18.8	0
10:50	18.8	18.8	18.8	18.8	0
10:49	18.8	18.8	18.8	18.8	5
10:48	18.85	18.8	18.85	18.8	9
10:47	18.8	18.8	18.8	18.8	2
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.8	18.8	0
10:41	18.8	18.8	18.8	18.8	0
10:40	18.8	18.8	18.8	18.8	0
10:39	18.8	18.8	18.8	18.8	0
10:38	18.8	18.8	18.8	18.8	2
10:37	18.8	18.8	18.8	18.8	0
10:36	18.8	18.8	18.8	18.8	0
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.8	18.8	18.8	1
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.85	18.85	18.85	0
10:30	18.85	18.85	18.85	18.85	0
10:29	18.85	18.85	18.85	18.85	0
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	0
10:26	18.85	18.85	18.85	18.85	0
10:25	18.85	18.85	18.85	18.85	0
10:24	18.85	18.85	18.85	18.85	0
10:23	18.85	18.85	18.85	18.85	0
10:22	18.85	18.85	18.85	18.85	0
10:21	18.85	18.85	18.85	18.85	0
10:20	18.85	18.85	18.85	18.85	0
10:19	18.85	18.85	18.85	18.85	0
10:18	18.85	18.8	18.85	18.8	7
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	2
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	0
10:10	18.75	18.75	18.75	18.75	0
10:09	18.75	18.75	18.75	18.75	0
10:08	18.75	18.75	18.75	18.75	9
10:07	18.8	18.8	18.8	18.8	0
10:06	18.8	18.8	18.8	18.8	0
10:05	18.8	18.75	18.8	18.75	5
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	24
09:59	18.75	18.7	18.75	18.7	64
09:58	18.75	18.75	18.75	18.75	0
09:57	18.75	18.75	18.75	18.75	0
09:56	18.75	18.75	18.75	18.75	0
09:55	18.75	18.75	18.75	18.75	0
09:54	18.75	18.75	18.75	18.75	0
09:53	18.75	18.75	18.75	18.75	0
09:52	18.75	18.75	18.75	18.75	0
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	0
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.75	18.75	18.75	0
09:47	18.75	18.75	18.75	18.75	20
09:46	18.75	18.7	18.75	18.7	12
09:45	18.65	18.75	18.75	18.65	59
09:44	18.7	18.7	18.7	18.7	15
09:43	18.55	18.55	18.55	18.55	0
09:42	18.55	18.6	18.6	18.55	11
09:41	18.55	18.55	18.55	18.55	0
09:40	18.55	18.55	18.55	18.55	12
09:39	18.6	18.6	18.6	18.6	0
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.55	10
09:36	18.7	18.7	18.7	18.7	24
09:35	18.6	18.6	18.6	18.6	7
09:34	18.55	18.45	18.55	18.45	6
09:33	18.55	18.55	18.55	18.55	0
09:32	18.55	18.55	18.55	18.55	1
09:31	18.5	18.5	18.5	18.5	0
09:30	18.5	18.45	18.5	18.45	2
09:29	18.45	18.45	18.45	18.45	1
09:28	18.45	18.45	18.45	18.45	3
09:27	18.45	18.5	18.5	18.45	29
09:26	18.5	18.5	18.6	18.5	16
09:25	18.5	18.55	18.55	18.5	18
09:24	18.75	18.55	18.75	18.55	33
09:23	18.65	18.65	18.65	18.65	3
09:22	18.65	18.65	18.65	18.65	5
09:21	18.65	18.65	18.65	18.65	5
09:20	18.6	18.6	18.65	18.6	32
09:19	18.7	18.7	18.7	18.7	1
09:18	18.75	18.7	18.75	18.7	20
09:17	18.7	18.7	18.7	18.7	1
09:16	18.6	18.6	18.6	18.6	21
09:15	18.75	18.75	18.75	18.75	4
09:14	18.7	18.6	18.7	18.5	53
09:13	18.7	18.7	18.7	18.7	5
09:12	18.7	18.7	18.7	18.7	1
09:11	18.65	18.65	18.65	18.65	1
09:10	18.65	18.65	18.65	18.65	0
09:09	18.65	18.7	18.7	18.55	26
09:08	18.8	18.8	18.8	18.8	1
09:07	18.7	18.9	18.9	18.7	14
09:06	18.75	18.8	18.8	18.75	2
09:05	18.9	18.9	18.9	18.9	1
09:04	18.8	18.8	18.8	18.8	0
09:03	18.8	18.8	18.8	18.8	2
09:02	18.8	18.8	18.8	18.8	5
09:01	18.9	18.95	18.95	18.85	15

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)