成交	35.05	昨收	34.70
漲跌	0.35	開盤	34.80
漲跌幅	1.01%	最高	35.05
買進	34.90	最低	34.35
賣出	35.05	單量	1
漲停價	38.15	總量	212
跌停價	31.25	昨量	234

委買價	委買量	委賣價	委賣量
34.90	2	35.05	2
34.80	1	35.10	3
34.75	9	35.15	3
34.70	3	35.20	3
34.65	5	35.30	1

時間	成交	開	高	低	量
13:30	35.05	35.05	35.05	35.05	1
13:29	34.95	34.95	34.95	34.95	0
13:28	34.95	34.95	34.95	34.95	0
13:27	34.95	34.95	34.95	34.95	0
13:26	34.95	34.95	34.95	34.95	0
13:25	34.95	34.95	34.95	34.95	4
13:24	34.8	34.8	34.8	34.8	0
13:23	34.8	34.8	34.8	34.8	0
13:22	34.8	34.8	34.8	34.8	0
13:21	34.8	34.8	34.8	34.8	0
13:20	34.8	34.8	34.8	34.8	4
13:19	35	35	35	35	0
13:18	35	35	35	35	0
13:17	35	35	35	35	0
13:16	35	35	35	35	0
13:15	35	35	35	35	0
13:14	35	35	35	35	0
13:13	35	35	35	35	0
13:12	35	35	35	35	0
13:11	35	35	35	35	0
13:10	35	35	35	35	0
13:09	35	35	35	35	0
13:08	35	35	35	35	0
13:07	35	35	35	35	0
13:06	35	35	35	35	0
13:05	35	35	35	35	0
13:04	35	35	35	35	0
13:03	35	35	35	35	0
13:02	35	34.95	35	34.95	2
13:01	34.9	34.9	34.9	34.9	0
13:00	34.9	34.9	34.9	34.9	0
12:59	34.9	34.9	34.9	34.9	0
12:58	34.9	34.9	34.9	34.9	0
12:57	34.9	34.9	34.9	34.9	0
12:56	34.9	34.9	34.9	34.9	0
12:55	34.9	34.9	34.9	34.9	0
12:54	34.9	34.9	34.9	34.9	0
12:53	34.9	34.9	34.9	34.9	0
12:52	34.9	34.9	34.9	34.9	0
12:51	34.9	34.8	34.9	34.8	10
12:50	34.7	34.7	34.7	34.7	0
12:49	34.7	34.7	34.7	34.7	0
12:48	34.7	34.7	34.7	34.7	0
12:47	34.7	34.7	34.7	34.7	0
12:46	34.7	34.7	34.7	34.7	0
12:45	34.7	34.7	34.7	34.7	6
12:44	34.65	34.65	34.65	34.65	0
12:43	34.65	34.65	34.65	34.65	11
12:42	34.45	34.45	34.45	34.45	0
12:41	34.45	34.45	34.45	34.45	0
12:40	34.45	34.45	34.45	34.45	0
12:39	34.45	34.45	34.45	34.45	0
12:38	34.45	34.45	34.45	34.45	10
12:37	34.45	34.45	34.45	34.45	0
12:36	34.45	34.45	34.45	34.45	0
12:35	34.45	34.45	34.45	34.45	0
12:34	34.45	34.45	34.45	34.45	1
12:33	34.45	34.45	34.45	34.45	0
12:32	34.45	34.45	34.45	34.45	0
12:31	34.45	34.45	34.45	34.45	0
12:30	34.45	34.45	34.45	34.45	0
12:29	34.45	34.45	34.45	34.45	0
12:28	34.45	34.45	34.45	34.45	0
12:27	34.45	34.45	34.45	34.45	0
12:26	34.45	34.45	34.45	34.45	3
12:25	34.45	34.45	34.45	34.45	0
12:24	34.45	34.45	34.45	34.45	0
12:23	34.45	34.45	34.45	34.45	0
12:22	34.45	34.45	34.45	34.45	0
12:21	34.45	34.45	34.45	34.45	0
12:20	34.45	34.45	34.45	34.45	0
12:19	34.45	34.45	34.45	34.45	0
12:18	34.45	34.45	34.45	34.45	0
12:17	34.45	34.45	34.45	34.45	0
12:16	34.45	34.45	34.45	34.45	1
12:15	34.45	34.45	34.45	34.45	0
12:14	34.45	34.45	34.45	34.45	0
12:13	34.45	34.45	34.45	34.45	0
12:12	34.45	34.45	34.45	34.45	1
12:11	34.5	34.5	34.5	34.5	0
12:10	34.5	34.5	34.5	34.5	0
12:09	34.5	34.5	34.5	34.5	0
12:08	34.5	34.5	34.5	34.5	0
12:07	34.5	34.55	34.55	34.5	10
12:06	34.6	34.6	34.6	34.6	0
12:05	34.6	34.6	34.6	34.6	0
12:04	34.6	34.6	34.6	34.6	0
12:03	34.6	34.6	34.6	34.6	0
12:02	34.6	34.6	34.6	34.6	0
12:01	34.6	34.6	34.6	34.6	0
12:00	34.6	34.6	34.6	34.6	0
11:59	34.6	34.6	34.6	34.6	0
11:58	34.6	34.6	34.6	34.6	0
11:57	34.6	34.6	34.6	34.6	0
11:56	34.6	34.6	34.6	34.6	0
11:55	34.6	34.6	34.6	34.6	0
11:54	34.6	34.6	34.6	34.6	0
11:53	34.6	34.6	34.6	34.6	0
11:52	34.6	34.6	34.6	34.6	0
11:51	34.6	34.6	34.6	34.6	0
11:50	34.6	34.6	34.6	34.6	0
11:49	34.6	34.6	34.6	34.6	0
11:48	34.6	34.6	34.6	34.6	0
11:47	34.6	34.6	34.6	34.6	0
11:46	34.6	34.6	34.6	34.6	0
11:45	34.6	34.6	34.6	34.6	0
11:44	34.6	34.6	34.6	34.6	0
11:43	34.6	34.6	34.6	34.6	0
11:42	34.6	34.6	34.6	34.6	0
11:41	34.6	34.6	34.6	34.6	0
11:40	34.6	34.6	34.6	34.6	0
11:39	34.6	34.6	34.6	34.6	8
11:38	34.6	34.6	34.6	34.6	0
11:37	34.6	34.6	34.6	34.6	0
11:36	34.6	34.6	34.6	34.6	0
11:35	34.6	34.6	34.6	34.6	0
11:34	34.6	34.6	34.6	34.6	0
11:33	34.6	34.6	34.6	34.6	0
11:32	34.6	34.6	34.6	34.6	0
11:31	34.6	34.6	34.6	34.6	0
11:30	34.6	34.6	34.6	34.6	0
11:29	34.6	34.6	34.6	34.6	0
11:28	34.6	34.6	34.6	34.6	0
11:27	34.6	34.6	34.6	34.6	0
11:26	34.6	34.6	34.6	34.6	0
11:25	34.6	34.6	34.6	34.6	0
11:24	34.6	34.6	34.6	34.6	0
11:23	34.6	34.6	34.6	34.6	0
11:22	34.6	34.6	34.6	34.6	0
11:21	34.6	34.6	34.6	34.6	0
11:20	34.6	34.6	34.6	34.6	0
11:19	34.6	34.6	34.6	34.6	0
11:18	34.6	34.6	34.6	34.6	0
11:17	34.6	34.6	34.6	34.6	0
11:16	34.6	34.6	34.6	34.6	0
11:15	34.6	34.6	34.6	34.6	0
11:14	34.6	34.6	34.6	34.6	0
11:13	34.6	34.6	34.6	34.6	0
11:12	34.6	34.6	34.6	34.6	0
11:11	34.6	34.6	34.6	34.6	0
11:10	34.6	34.6	34.6	34.6	0
11:09	34.6	34.6	34.6	34.6	0
11:08	34.6	34.6	34.6	34.6	0
11:07	34.6	34.6	34.6	34.6	0
11:06	34.6	34.6	34.6	34.6	1
11:05	34.65	34.65	34.65	34.65	0
11:04	34.65	34.65	34.65	34.65	0
11:03	34.65	34.65	34.65	34.65	0
11:02	34.65	34.65	34.65	34.65	0
11:01	34.65	34.65	34.65	34.65	0
11:00	34.65	34.65	34.65	34.65	4
10:59	34.5	34.5	34.5	34.5	0
10:58	34.5	34.5	34.5	34.5	0
10:57	34.5	34.5	34.5	34.5	0
10:56	34.5	34.5	34.5	34.5	0
10:55	34.5	34.5	34.5	34.5	0
10:54	34.5	34.5	34.5	34.5	0
10:53	34.5	34.5	34.5	34.5	0
10:52	34.5	34.5	34.5	34.5	0
10:51	34.5	34.5	34.5	34.5	0
10:50	34.5	34.5	34.5	34.5	0
10:49	34.5	34.5	34.5	34.5	0
10:48	34.5	34.5	34.5	34.5	0
10:47	34.5	34.5	34.5	34.5	6
10:46	34.5	34.5	34.5	34.5	0
10:45	34.5	34.5	34.5	34.5	0
10:44	34.5	34.5	34.5	34.5	0
10:43	34.5	34.5	34.5	34.5	0
10:42	34.5	34.5	34.5	34.5	0
10:41	34.5	34.5	34.5	34.5	0
10:40	34.5	34.5	34.5	34.5	0
10:39	34.5	34.5	34.5	34.5	0
10:38	34.5	34.5	34.5	34.5	0
10:37	34.5	34.5	34.5	34.5	0
10:36	34.5	34.5	34.5	34.5	6
10:35	34.4	34.4	34.4	34.4	0
10:34	34.4	34.4	34.4	34.4	4
10:33	34.4	34.4	34.4	34.4	0
10:32	34.4	34.4	34.4	34.4	0
10:31	34.4	34.4	34.4	34.4	0
10:30	34.4	34.4	34.4	34.4	0
10:29	34.4	34.4	34.4	34.4	8
10:28	34.35	34.35	34.35	34.35	35
10:27	34.6	34.6	34.6	34.6	0
10:26	34.6	34.6	34.6	34.6	0
10:25	34.6	34.6	34.6	34.6	0
10:24	34.6	34.6	34.6	34.6	0
10:23	34.6	34.6	34.6	34.6	0
10:22	34.6	34.6	34.6	34.6	0
10:21	34.6	34.6	34.6	34.6	0
10:20	34.6	34.6	34.6	34.6	0
10:19	34.6	34.6	34.6	34.6	0
10:18	34.6	34.6	34.6	34.6	0
10:17	34.6	34.6	34.6	34.6	0
10:16	34.6	34.6	34.6	34.6	0
10:15	34.6	34.6	34.6	34.6	0
10:14	34.6	34.6	34.6	34.6	0
10:13	34.6	34.6	34.6	34.6	27
10:12	34.5	34.5	34.5	34.5	0
10:11	34.5	34.5	34.5	34.5	0
10:10	34.5	34.5	34.5	34.5	0
10:09	34.5	34.5	34.5	34.5	0
10:08	34.5	34.5	34.5	34.5	0
10:07	34.5	34.5	34.5	34.5	0
10:06	34.5	34.5	34.5	34.5	0
10:05	34.5	34.5	34.5	34.5	0
10:04	34.5	34.5	34.5	34.5	0
10:03	34.5	34.5	34.5	34.5	0
10:02	34.5	34.5	34.5	34.5	0
10:01	34.5	34.5	34.5	34.5	0
10:00	34.5	34.5	34.5	34.5	0
09:59	34.5	34.5	34.5	34.5	0
09:58	34.5	34.5	34.5	34.5	0
09:57	34.5	34.5	34.5	34.5	0
09:56	34.5	34.5	34.5	34.5	0
09:55	34.5	34.5	34.5	34.5	0
09:54	34.5	34.5	34.5	34.5	0
09:53	34.5	34.5	34.5	34.5	0
09:52	34.5	34.5	34.5	34.5	0
09:51	34.5	34.5	34.5	34.5	0
09:50	34.5	34.5	34.5	34.5	0
09:49	34.5	34.5	34.5	34.5	0
09:48	34.5	34.5	34.5	34.5	0
09:47	34.5	34.5	34.5	34.5	0
09:46	34.5	34.5	34.5	34.5	0
09:45	34.5	34.5	34.5	34.5	0
09:44	34.5	34.5	34.5	34.5	0
09:43	34.5	34.5	34.5	34.5	0
09:42	34.5	34.5	34.5	34.5	0
09:41	34.5	34.5	34.5	34.5	0
09:40	34.5	34.5	34.5	34.5	0
09:39	34.5	34.5	34.5	34.5	0
09:38	34.5	34.5	34.5	34.5	0
09:37	34.5	34.5	34.5	34.5	0
09:36	34.5	34.5	34.5	34.5	0
09:35	34.5	34.5	34.5	34.5	0
09:34	34.5	34.5	34.5	34.5	0
09:33	34.5	34.5	34.5	34.5	0
09:32	34.5	34.5	34.5	34.5	0
09:31	34.5	34.5	34.5	34.5	0
09:30	34.5	34.5	34.5	34.5	0
09:29	34.5	34.5	34.5	34.5	0
09:28	34.5	34.5	34.5	34.5	0
09:27	34.5	34.5	34.5	34.5	0
09:26	34.5	34.5	34.5	34.5	0
09:25	34.5	34.5	34.5	34.5	15
09:24	34.55	34.55	34.55	34.55	0
09:23	34.55	34.55	34.55	34.55	0
09:22	34.55	34.55	34.55	34.55	0
09:21	34.55	34.55	34.55	34.55	0
09:20	34.55	34.55	34.55	34.55	0
09:19	34.55	34.55	34.55	34.55	0
09:18	34.55	34.55	34.55	34.55	0
09:17	34.55	34.55	34.55	34.55	0
09:16	34.55	34.55	34.55	34.55	0
09:15	34.55	34.55	34.55	34.55	1
09:14	34.6	34.6	34.6	34.6	0
09:13	34.6	34.6	34.6	34.6	1
09:12	34.75	34.75	34.75	34.75	0
09:11	34.75	34.75	34.75	34.75	0
09:10	34.75	34.75	34.75	34.75	0
09:09	34.75	34.75	34.75	34.75	3
09:08	34.8	34.8	34.8	34.8	0
09:07	34.8	34.8	34.8	34.8	0
09:06	34.8	34.8	34.8	34.8	0
09:05	34.8	34.8	34.8	34.8	0
09:04	34.8	34.8	34.8	34.8	0
09:03	34.8	34.8	34.8	34.8	0
09:02	34.8	34.8	34.8	34.8	0
09:01	34.8	34.8	34.8	34.8	28

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)