成交	1360.00	昨收	1390.00
漲跌	-30.00	開盤	1390.00
漲跌幅	-2.16%	最高	1400.00
買進	1360.00	最低	1345.00
賣出	1365.00	單量	133
漲停價	1525.00	總量	822
跌停價	1255.00	昨量	787

委買價	委買量	委賣價	委賣量
1360.00	7	1365.00	6
1355.00	6	1370.00	13
1350.00	10	1375.00	10
1345.00	8	1380.00	13
1340.00	5	1385.00	18

時間	成交	開	高	低	量
13:30	1360	1360	1360	1360	119
13:29	1375	1375	1375	1375	0
13:28	1375	1375	1375	1375	0
13:27	1375	1375	1375	1375	0
13:26	1375	1375	1375	1375	0
13:25	1375	1370	1375	1370	28
13:24	1365	1365	1365	1365	0
13:23	1365	1365	1365	1365	0
13:22	1365	1365	1365	1365	19
13:21	1360	1360	1360	1360	27
13:20	1375	1375	1375	1375	7
13:19	1375	1375	1375	1375	0
13:18	1375	1375	1375	1375	0
13:17	1375	1375	1375	1375	2
13:16	1375	1375	1375	1375	10
13:15	1370	1370	1370	1370	0
13:14	1370	1370	1370	1370	0
13:13	1370	1370	1370	1370	7
13:12	1365	1365	1365	1365	0
13:11	1365	1365	1365	1365	6
13:10	1365	1365	1365	1365	0
13:09	1365	1365	1365	1365	0
13:08	1365	1365	1365	1365	11
13:07	1375	1375	1375	1375	0
13:06	1375	1375	1375	1375	5
13:05	1375	1375	1375	1375	0
13:04	1375	1375	1375	1375	3
13:03	1375	1375	1375	1375	5
13:02	1375	1375	1375	1375	0
13:01	1375	1375	1375	1375	2
13:00	1375	1375	1375	1370	9
12:59	1375	1375	1375	1375	0
12:58	1375	1375	1375	1375	3
12:57	1375	1375	1375	1375	2
12:56	1375	1370	1375	1370	8
12:55	1375	1375	1375	1375	3
12:54	1370	1370	1370	1370	5
12:53	1370	1370	1370	1370	2
12:52	1370	1365	1370	1365	9
12:51	1370	1370	1375	1370	15
12:50	1375	1375	1375	1375	3
12:49	1375	1375	1375	1375	1
12:48	1375	1375	1375	1375	2
12:47	1375	1375	1375	1375	3
12:46	1375	1375	1375	1375	2
12:45	1375	1375	1375	1375	2
12:44	1375	1375	1375	1375	2
12:43	1375	1375	1375	1375	3
12:42	1375	1375	1375	1375	2
12:41	1375	1375	1375	1375	4
12:40	1375	1375	1375	1375	0
12:39	1375	1375	1375	1375	2
12:38	1375	1375	1375	1375	1
12:37	1375	1375	1375	1375	2
12:36	1375	1370	1375	1370	2
12:35	1375	1375	1375	1375	2
12:34	1375	1380	1380	1375	2
12:33	1375	1380	1380	1375	8
12:32	1380	1380	1380	1380	2
12:31	1380	1375	1380	1375	13
12:30	1375	1375	1375	1375	2
12:29	1370	1370	1370	1370	2
12:28	1365	1365	1365	1365	7
12:27	1360	1360	1360	1360	0
12:26	1360	1360	1360	1360	5
12:25	1365	1365	1365	1365	1
12:24	1370	1365	1370	1365	4
12:23	1375	1375	1375	1375	0
12:22	1375	1375	1375	1375	0
12:21	1375	1375	1375	1375	0
12:20	1375	1375	1375	1375	0
12:19	1375	1375	1375	1375	0
12:18	1375	1375	1375	1375	0
12:17	1375	1375	1375	1375	0
12:16	1375	1375	1375	1375	1
12:15	1370	1370	1370	1370	0
12:14	1370	1370	1370	1370	0
12:13	1370	1370	1375	1370	8
12:12	1370	1370	1370	1370	1
12:11	1370	1370	1370	1370	3
12:10	1370	1370	1370	1370	6
12:09	1370	1360	1370	1360	12
12:08	1355	1355	1355	1355	4
12:07	1360	1360	1360	1360	0
12:06	1360	1355	1360	1355	5
12:05	1360	1360	1360	1360	0
12:04	1360	1360	1360	1360	0
12:03	1360	1360	1360	1360	0
12:02	1360	1360	1360	1360	0
12:01	1360	1360	1360	1360	0
12:00	1360	1360	1360	1360	0
11:59	1360	1360	1360	1360	0
11:58	1360	1360	1360	1360	0
11:57	1360	1360	1360	1360	0
11:56	1360	1360	1360	1360	3
11:55	1355	1350	1355	1350	33
11:54	1335	1335	1335	1335	0
11:53	1335	1335	1335	1335	0
11:52	1335	1335	1335	1335	0
11:51	1335	1335	1335	1335	0
11:50	1335	1335	1335	1335	0
11:49	1335	1335	1335	1335	0
11:48	1335	1335	1335	1335	5
11:47	1345	1345	1345	1345	0
11:46	1345	1345	1345	1345	0
11:45	1345	1345	1345	1345	0
11:44	1345	1345	1345	1345	0
11:43	1345	1345	1345	1345	0
11:42	1345	1345	1345	1345	0
11:41	1345	1345	1345	1345	19
11:40	1365	1365	1365	1365	0
11:39	1365	1365	1365	1365	0
11:38	1365	1365	1365	1365	0
11:37	1365	1365	1365	1365	0
11:36	1365	1365	1365	1365	0
11:35	1365	1365	1365	1365	0
11:34	1365	1365	1365	1365	0
11:33	1365	1365	1365	1365	0
11:32	1365	1365	1365	1365	0
11:31	1365	1365	1365	1365	0
11:30	1365	1365	1365	1365	0
11:29	1365	1365	1365	1365	0
11:28	1365	1365	1365	1365	0
11:27	1365	1365	1365	1365	0
11:26	1365	1365	1365	1365	20
11:25	1375	1375	1375	1375	0
11:24	1375	1370	1375	1370	61
11:23	1375	1375	1375	1375	0
11:22	1375	1375	1375	1375	0
11:21	1375	1375	1375	1375	0
11:20	1375	1375	1375	1375	0
11:19	1375	1375	1375	1375	0
11:18	1375	1375	1375	1375	0
11:17	1375	1375	1375	1375	0
11:16	1375	1375	1375	1375	0
11:15	1375	1375	1375	1375	0
11:14	1375	1375	1375	1375	0
11:13	1375	1375	1375	1375	0
11:12	1375	1375	1375	1375	0
11:11	1375	1375	1375	1375	0
11:10	1375	1375	1375	1375	0
11:09	1375	1375	1375	1375	0
11:08	1375	1375	1375	1375	0
11:07	1375	1375	1375	1375	0
11:06	1375	1375	1375	1375	0
11:05	1375	1375	1375	1375	0
11:04	1375	1375	1375	1375	0
11:03	1375	1375	1375	1375	0
11:02	1375	1375	1375	1375	0
11:01	1375	1375	1375	1375	0
11:00	1375	1375	1375	1375	0
10:59	1375	1375	1375	1375	0
10:58	1375	1375	1375	1375	0
10:57	1375	1375	1375	1375	0
10:56	1375	1375	1375	1375	0
10:55	1375	1375	1375	1375	0
10:54	1375	1375	1375	1375	0
10:53	1375	1375	1375	1375	0
10:52	1375	1375	1375	1375	0
10:51	1375	1375	1375	1375	21
10:50	1380	1380	1380	1380	10
10:49	1385	1385	1385	1385	0
10:48	1385	1385	1385	1385	0
10:47	1385	1385	1385	1385	0
10:46	1385	1385	1385	1385	0
10:45	1385	1385	1385	1385	0
10:44	1385	1385	1385	1385	0
10:43	1385	1385	1385	1385	0
10:42	1385	1385	1385	1385	0
10:41	1385	1385	1385	1385	0
10:40	1385	1385	1385	1385	0
10:39	1385	1385	1385	1385	0
10:38	1385	1385	1385	1385	0
10:37	1385	1385	1385	1385	0
10:36	1385	1385	1385	1385	0
10:35	1385	1385	1385	1385	0
10:34	1385	1385	1385	1385	0
10:33	1385	1385	1385	1385	0
10:32	1385	1385	1385	1385	0
10:31	1385	1385	1385	1385	8
10:30	1380	1380	1380	1380	0
10:29	1380	1380	1380	1380	0
10:28	1380	1380	1380	1380	37
10:27	1385	1385	1385	1385	0
10:26	1385	1385	1385	1385	0
10:25	1385	1385	1385	1385	0
10:24	1385	1385	1385	1385	0
10:23	1385	1385	1385	1385	0
10:22	1385	1385	1385	1385	0
10:21	1385	1385	1385	1385	0
10:20	1385	1385	1385	1385	0
10:19	1385	1385	1385	1385	0
10:18	1385	1385	1385	1385	0
10:17	1385	1385	1385	1385	0
10:16	1385	1385	1385	1385	0
10:15	1385	1385	1385	1385	0
10:14	1385	1385	1385	1385	0
10:13	1385	1385	1385	1385	0
10:12	1385	1385	1385	1385	0
10:11	1385	1385	1385	1385	0
10:10	1385	1385	1385	1385	20
10:09	1380	1380	1380	1380	0
10:08	1380	1380	1380	1380	0
10:07	1380	1380	1380	1380	0
10:06	1380	1380	1380	1380	0
10:05	1380	1380	1380	1380	0
10:04	1380	1380	1380	1380	0
10:03	1380	1380	1380	1380	0
10:02	1380	1380	1380	1380	0
10:01	1380	1380	1380	1380	0
10:00	1380	1380	1380	1380	0
09:59	1380	1380	1380	1380	0
09:58	1380	1380	1380	1380	0
09:57	1380	1380	1380	1380	0
09:56	1380	1380	1380	1380	0
09:55	1380	1380	1380	1380	0
09:54	1380	1380	1380	1380	0
09:53	1380	1380	1380	1380	0
09:52	1380	1380	1380	1380	0
09:51	1380	1380	1380	1380	16
09:50	1380	1380	1380	1380	0
09:49	1380	1380	1380	1380	0
09:48	1380	1380	1380	1380	0
09:47	1380	1380	1380	1380	0
09:46	1380	1380	1380	1380	0
09:45	1380	1380	1380	1380	0
09:44	1380	1380	1380	1380	29
09:43	1395	1395	1395	1395	0
09:42	1395	1395	1395	1395	0
09:41	1395	1395	1395	1395	0
09:40	1395	1395	1395	1395	0
09:39	1395	1395	1395	1395	0
09:38	1395	1395	1395	1395	0
09:37	1395	1395	1395	1395	0
09:36	1395	1395	1395	1395	0
09:35	1395	1395	1395	1395	0
09:34	1395	1395	1395	1395	0
09:33	1395	1395	1395	1395	0
09:32	1395	1395	1395	1395	0
09:31	1395	1395	1395	1395	0
09:30	1395	1395	1395	1395	0
09:29	1395	1395	1395	1395	0
09:28	1395	1395	1395	1395	0
09:27	1395	1395	1395	1395	0
09:26	1395	1395	1395	1395	0
09:25	1395	1395	1395	1395	4
09:24	1400	1400	1400	1400	0
09:23	1400	1400	1400	1400	0
09:22	1400	1400	1400	1400	0
09:21	1400	1395	1400	1395	7
09:20	1395	1395	1395	1395	2
09:19	1390	1390	1390	1390	8
09:18	1390	1390	1390	1390	0
09:17	1390	1390	1390	1390	0
09:16	1390	1390	1390	1390	0
09:15	1390	1390	1390	1390	0
09:14	1390	1390	1390	1390	26
09:13	1405	1405	1405	1405	0
09:12	1405	1405	1405	1405	0
09:11	1405	1405	1405	1405	0
09:10	1405	1405	1405	1405	0
09:09	1405	1405	1405	1405	0
09:08	1405	1405	1405	1405	0
09:07	1405	1405	1405	1405	25
09:06	1380	1380	1380	1380	0
09:05	1380	1380	1380	1380	9
09:04	1385	1385	1385	1385	0
09:03	1385	1385	1385	1385	21
09:02	1380	1380	1380	1380	0
09:01	1380	1390	1390	1380	15

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)