成交	1595.00	昨收	1560.00
漲跌	35.00	開盤	1530.00
漲跌幅	2.24%	最高	1615.00
買進	1595.00	最低	1530.00
賣出	1600.00	單量	63
漲停價	1715.00	總量	560
跌停價	1405.00	昨量	751

委買價	委買量	委賣價	委賣量
1595.00	3	1600.00	1
1590.00	5	1605.00	10
1585.00	11	1610.00	15
1580.00	16	1615.00	8
1575.00	14	1620.00	19

時間	成交	開	高	低	量
13:30	1595	1595	1595	1595	69
13:29	1595	1595	1595	1595	0
13:28	1595	1595	1595	1595	0
13:27	1595	1595	1595	1595	0
13:26	1595	1595	1595	1595	0
13:25	1595	1595	1595	1595	0
13:24	1595	1595	1595	1595	0
13:23	1595	1600	1600	1595	3
13:22	1605	1605	1610	1600	18
13:21	1610	1605	1610	1605	8
13:20	1605	1605	1610	1605	14
13:19	1605	1600	1605	1600	6
13:18	1600	1600	1600	1600	10
13:17	1595	1595	1595	1595	0
13:16	1595	1595	1595	1595	0
13:15	1595	1595	1595	1595	0
13:14	1595	1595	1595	1595	3
13:13	1600	1600	1600	1600	0
13:12	1600	1600	1600	1600	0
13:11	1600	1600	1600	1600	12
13:10	1600	1600	1600	1600	0
13:09	1600	1600	1600	1600	0
13:08	1600	1600	1600	1600	5
13:07	1600	1600	1600	1600	0
13:06	1600	1600	1600	1600	0
13:05	1600	1600	1600	1600	0
13:04	1600	1600	1600	1600	8
13:03	1610	1610	1610	1610	0
13:02	1610	1610	1610	1610	1
13:01	1605	1605	1605	1605	0
13:00	1605	1605	1605	1605	1
12:59	1605	1600	1605	1600	8
12:58	1605	1605	1605	1605	0
12:57	1605	1605	1605	1605	0
12:56	1605	1605	1605	1605	0
12:55	1605	1605	1605	1605	0
12:54	1605	1605	1605	1605	4
12:53	1605	1605	1605	1605	4
12:52	1610	1610	1610	1610	0
12:51	1610	1615	1615	1610	27
12:50	1615	1605	1615	1605	24
12:49	1605	1600	1605	1600	29
12:48	1600	1600	1600	1600	13
12:47	1595	1595	1595	1595	6
12:46	1595	1595	1595	1595	0
12:45	1595	1595	1595	1595	2
12:44	1595	1595	1595	1595	0
12:43	1595	1595	1595	1595	1
12:42	1595	1595	1595	1595	0
12:41	1595	1595	1595	1595	0
12:40	1595	1595	1595	1595	0
12:39	1595	1595	1595	1595	0
12:38	1595	1595	1595	1595	0
12:37	1595	1595	1595	1595	0
12:36	1595	1595	1595	1595	0
12:35	1595	1595	1595	1595	0
12:34	1595	1595	1595	1595	0
12:33	1595	1595	1595	1595	0
12:32	1595	1595	1595	1595	0
12:31	1595	1595	1595	1595	0
12:30	1595	1595	1595	1595	0
12:29	1595	1595	1595	1595	1
12:28	1590	1590	1590	1590	1
12:27	1590	1590	1590	1590	1
12:26	1590	1590	1590	1590	2
12:25	1595	1595	1595	1595	0
12:24	1595	1595	1595	1595	0
12:23	1595	1595	1595	1595	0
12:22	1595	1595	1595	1595	0
12:21	1595	1595	1595	1595	0
12:20	1595	1595	1595	1595	0
12:19	1595	1595	1595	1595	2
12:18	1595	1595	1595	1595	0
12:17	1595	1595	1595	1595	0
12:16	1595	1595	1595	1595	0
12:15	1595	1595	1595	1595	0
12:14	1595	1595	1595	1595	0
12:13	1595	1595	1595	1595	0
12:12	1595	1595	1595	1595	1
12:11	1590	1590	1590	1590	0
12:10	1590	1590	1590	1590	0
12:09	1590	1590	1590	1590	0
12:08	1590	1590	1590	1590	0
12:07	1590	1590	1590	1590	0
12:06	1590	1590	1590	1590	1
12:05	1590	1590	1590	1590	1
12:04	1590	1590	1590	1590	1
12:03	1590	1590	1590	1590	0
12:02	1590	1590	1590	1590	2
12:01	1590	1590	1590	1590	5
12:00	1590	1590	1590	1590	0
11:59	1590	1590	1590	1590	0
11:58	1590	1590	1590	1590	0
11:57	1590	1590	1590	1590	2
11:56	1590	1590	1590	1590	0
11:55	1590	1590	1590	1590	0
11:54	1590	1590	1590	1590	6
11:53	1590	1590	1590	1590	0
11:52	1590	1590	1590	1590	0
11:51	1590	1590	1590	1590	0
11:50	1590	1590	1590	1590	0
11:49	1590	1590	1590	1590	1
11:48	1590	1590	1590	1590	1
11:47	1590	1590	1590	1590	0
11:46	1590	1590	1590	1590	5
11:45	1590	1590	1590	1590	0
11:44	1590	1590	1590	1590	0
11:43	1590	1590	1590	1590	0
11:42	1590	1590	1590	1590	0
11:41	1590	1585	1590	1585	2
11:40	1590	1590	1590	1590	11
11:39	1590	1590	1590	1590	0
11:38	1590	1590	1590	1590	0
11:37	1590	1590	1590	1590	0
11:36	1590	1590	1590	1590	2
11:35	1595	1595	1595	1595	0
11:34	1595	1595	1595	1595	0
11:33	1595	1595	1595	1595	1
11:32	1595	1595	1595	1595	0
11:31	1595	1595	1595	1595	2
11:30	1590	1590	1590	1590	0
11:29	1590	1590	1590	1590	8
11:28	1590	1590	1590	1590	0
11:27	1590	1590	1590	1590	0
11:26	1590	1590	1590	1590	0
11:25	1590	1590	1590	1590	0
11:24	1590	1590	1590	1590	0
11:23	1590	1590	1590	1590	2
11:22	1590	1590	1590	1590	10
11:21	1590	1590	1590	1590	2
11:20	1590	1590	1590	1590	4
11:19	1590	1590	1590	1590	0
11:18	1590	1590	1590	1590	0
11:17	1590	1590	1590	1590	0
11:16	1590	1590	1590	1590	0
11:15	1590	1590	1590	1590	0
11:14	1590	1590	1590	1590	0
11:13	1590	1590	1590	1590	0
11:12	1590	1590	1590	1590	0
11:11	1590	1590	1590	1590	0
11:10	1590	1590	1590	1590	2
11:09	1585	1585	1585	1585	5
11:08	1590	1590	1590	1590	0
11:07	1590	1590	1590	1590	22
11:06	1575	1575	1575	1575	0
11:05	1575	1575	1575	1575	0
11:04	1575	1575	1575	1575	0
11:03	1575	1575	1575	1575	0
11:02	1575	1575	1575	1575	0
11:01	1575	1575	1575	1575	0
11:00	1575	1575	1575	1575	0
10:59	1575	1575	1575	1575	0
10:58	1575	1575	1575	1575	0
10:57	1575	1575	1575	1575	0
10:56	1575	1575	1575	1575	0
10:55	1575	1575	1575	1575	0
10:54	1575	1575	1575	1575	0
10:53	1575	1575	1575	1575	0
10:52	1575	1575	1575	1575	0
10:51	1575	1575	1575	1575	0
10:50	1575	1575	1575	1575	0
10:49	1575	1575	1575	1575	4
10:48	1580	1580	1580	1580	0
10:47	1580	1580	1580	1580	0
10:46	1580	1580	1580	1580	0
10:45	1580	1580	1580	1580	0
10:44	1580	1580	1580	1580	0
10:43	1580	1580	1580	1580	0
10:42	1580	1580	1580	1580	0
10:41	1580	1580	1580	1580	0
10:40	1580	1580	1580	1580	0
10:39	1580	1580	1580	1580	0
10:38	1580	1580	1580	1580	4
10:37	1585	1585	1585	1585	0
10:36	1585	1585	1585	1585	0
10:35	1585	1585	1585	1585	0
10:34	1585	1585	1585	1585	0
10:33	1585	1585	1585	1585	11
10:32	1560	1560	1560	1560	0
10:31	1560	1560	1560	1560	0
10:30	1560	1560	1560	1560	0
10:29	1560	1560	1560	1560	0
10:28	1560	1560	1560	1560	0
10:27	1560	1560	1560	1560	0
10:26	1560	1560	1560	1560	0
10:25	1560	1560	1560	1560	0
10:24	1560	1560	1560	1560	0
10:23	1560	1560	1560	1560	0
10:22	1560	1560	1560	1560	0
10:21	1560	1560	1560	1560	7
10:20	1570	1570	1570	1570	0
10:19	1570	1570	1570	1570	0
10:18	1570	1570	1570	1570	0
10:17	1570	1570	1570	1570	0
10:16	1570	1570	1570	1570	0
10:15	1570	1570	1570	1570	50
10:14	1580	1580	1580	1580	0
10:13	1580	1580	1580	1580	0
10:12	1580	1580	1580	1580	0
10:11	1580	1580	1580	1580	0
10:10	1580	1580	1580	1580	0
10:09	1580	1580	1580	1580	0
10:08	1580	1580	1580	1580	0
10:07	1580	1580	1580	1580	0
10:06	1580	1580	1580	1580	0
10:05	1580	1580	1580	1580	0
10:04	1580	1580	1580	1580	0
10:03	1580	1580	1580	1580	0
10:02	1580	1580	1580	1580	0
10:01	1580	1580	1580	1580	0
10:00	1580	1580	1580	1580	0
09:59	1580	1580	1580	1580	0
09:58	1580	1580	1580	1580	0
09:57	1580	1580	1580	1580	0
09:56	1580	1580	1580	1580	0
09:55	1580	1580	1580	1580	0
09:54	1580	1580	1580	1580	0
09:53	1580	1580	1580	1580	0
09:52	1580	1580	1580	1580	0
09:51	1580	1580	1580	1580	0
09:50	1580	1580	1580	1580	0
09:49	1580	1580	1580	1580	0
09:48	1580	1580	1580	1580	0
09:47	1580	1580	1580	1580	0
09:46	1580	1580	1580	1580	0
09:45	1580	1580	1580	1580	0
09:44	1580	1580	1580	1580	0
09:43	1580	1580	1580	1580	0
09:42	1580	1580	1580	1580	0
09:41	1580	1580	1580	1580	0
09:40	1580	1580	1580	1580	0
09:39	1580	1580	1580	1580	0
09:38	1580	1580	1580	1580	0
09:37	1580	1585	1585	1580	5
09:36	1590	1590	1590	1590	0
09:35	1590	1590	1590	1590	1
09:34	1585	1585	1585	1585	2
09:33	1590	1590	1590	1590	0
09:32	1590	1590	1590	1590	1
09:31	1595	1595	1595	1595	1
09:30	1595	1590	1600	1590	38
09:29	1590	1580	1590	1580	19
09:28	1585	1575	1585	1575	11
09:27	1570	1565	1570	1565	3
09:26	1565	1565	1575	1565	5
09:25	1560	1560	1560	1560	1
09:24	1565	1565	1565	1565	0
09:23	1565	1565	1565	1565	0
09:22	1565	1560	1565	1560	2
09:21	1555	1555	1555	1555	0
09:20	1555	1555	1555	1555	1
09:19	1555	1555	1555	1555	1
09:18	1555	1555	1555	1555	0
09:17	1555	1555	1555	1555	1
09:16	1555	1555	1555	1555	2
09:15	1555	1555	1555	1555	0
09:14	1555	1555	1555	1555	0
09:13	1555	1555	1555	1555	0
09:12	1555	1555	1555	1555	0
09:11	1555	1560	1560	1555	5
09:10	1560	1560	1560	1560	2
09:09	1550	1550	1550	1550	0
09:08	1550	1550	1550	1550	0
09:07	1550	1550	1550	1550	0
09:06	1550	1550	1550	1550	0
09:05	1550	1550	1550	1550	0
09:04	1550	1550	1550	1550	2
09:03	1555	1555	1560	1555	9
09:02	1550	1550	1550	1550	5
09:01	1530	1530	1530	1530	8

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)