成交	963.00	昨收	981.00
漲跌	-18.00	開盤	948.00
漲跌幅	-1.83%	最高	973.00
買進	962.00	最低	946.00
賣出	964.00	單量	2
漲停價	1075.00	總量	305
跌停價	883.00	昨量	710

委買價	委買量	委賣價	委賣量
962.00	3	964.00	2
961.00	5	966.00	2
960.00	2	967.00	2
959.00	3	968.00	1
958.00	6	969.00	2

時間	成交	開	高	低	量
13:30	963	963	963	963	31
13:29	971	971	971	971	0
13:28	971	971	971	971	0
13:27	971	971	971	971	0
13:26	971	971	971	971	0
13:25	971	970	971	970	8
13:24	967	968	968	967	11
13:23	965	965	965	965	0
13:22	965	965	965	965	0
13:21	965	965	965	965	0
13:20	965	965	965	965	3
13:19	966	966	966	966	0
13:18	966	966	966	966	5
13:17	973	973	973	973	0
13:16	973	973	973	973	1
13:15	972	971	972	971	5
13:14	970	970	970	970	0
13:13	970	970	970	970	0
13:12	970	970	970	970	0
13:11	970	970	970	970	2
13:10	969	969	969	969	0
13:09	969	969	969	969	0
13:08	969	969	969	969	2
13:07	969	969	969	969	0
13:06	969	969	969	969	0
13:05	969	969	969	969	1
13:04	969	969	969	969	2
13:03	966	966	966	966	0
13:02	966	966	966	966	0
13:01	966	966	966	966	0
13:00	966	966	970	966	6
12:59	969	969	969	969	0
12:58	969	965	970	964	39
12:57	962	962	962	962	0
12:56	962	962	962	962	0
12:55	962	962	962	962	1
12:54	961	961	961	961	0
12:53	961	961	961	961	0
12:52	961	961	961	961	0
12:51	961	961	961	961	0
12:50	961	962	962	961	3
12:49	965	965	965	965	1
12:48	962	962	962	962	0
12:47	962	962	962	962	0
12:46	962	962	962	962	0
12:45	962	962	962	962	0
12:44	962	962	962	962	0
12:43	962	965	965	962	2
12:42	965	965	965	965	0
12:41	965	965	965	965	0
12:40	965	965	965	965	0
12:39	965	965	965	965	0
12:38	965	965	965	965	0
12:37	965	965	965	965	1
12:36	962	962	962	962	0
12:35	962	962	962	962	0
12:34	962	962	962	962	0
12:33	962	962	962	962	0
12:32	962	962	962	962	0
12:31	962	962	962	962	1
12:30	965	965	965	965	1
12:29	965	965	965	965	0
12:28	965	965	965	965	0
12:27	965	965	965	965	1
12:26	964	964	964	964	0
12:25	964	964	964	964	0
12:24	964	964	964	964	1
12:23	962	963	963	962	2
12:22	964	964	964	964	1
12:21	962	962	962	962	0
12:20	962	962	962	962	0
12:19	962	962	962	962	0
12:18	962	965	965	962	2
12:17	963	963	963	963	0
12:16	963	963	963	963	0
12:15	963	963	963	963	1
12:14	961	961	961	961	0
12:13	961	961	961	961	0
12:12	961	963	963	961	2
12:11	962	962	962	962	0
12:10	962	962	962	962	0
12:09	962	962	962	962	0
12:08	962	962	962	962	0
12:07	962	962	962	962	0
12:06	962	962	962	962	1
12:05	959	959	959	959	1
12:04	959	960	960	959	3
12:03	960	960	960	960	0
12:02	960	960	960	960	1
12:01	960	960	960	960	0
12:00	960	960	960	960	1
11:59	963	963	963	963	1
11:58	960	960	960	960	0
11:57	960	960	960	960	0
11:56	960	960	960	960	0
11:55	960	960	960	960	2
11:54	964	964	964	964	0
11:53	964	964	964	964	1
11:52	964	964	964	964	0
11:51	964	964	964	964	0
11:50	964	964	964	964	0
11:49	964	964	964	964	0
11:48	964	964	964	964	0
11:47	964	964	964	964	1
11:46	964	964	964	964	0
11:45	964	964	964	964	0
11:44	964	964	964	964	0
11:43	964	964	964	964	0
11:42	964	964	964	964	0
11:41	964	964	964	964	1
11:40	960	960	960	960	0
11:39	960	960	960	960	0
11:38	960	960	960	960	0
11:37	960	960	960	960	0
11:36	960	960	960	960	0
11:35	960	960	960	960	0
11:34	960	960	960	960	0
11:33	960	960	960	960	0
11:32	960	961	961	960	3
11:31	962	962	962	962	0
11:30	962	962	962	962	0
11:29	962	962	962	962	0
11:28	962	963	963	962	4
11:27	966	966	966	966	0
11:26	966	966	966	966	0
11:25	966	966	966	966	0
11:24	966	966	966	966	1
11:23	964	964	964	964	0
11:22	964	967	967	964	5
11:21	968	968	968	968	0
11:20	968	968	968	968	0
11:19	968	968	968	968	0
11:18	968	968	968	968	0
11:17	968	968	968	968	0
11:16	968	968	968	968	0
11:15	968	968	968	968	0
11:14	968	968	968	968	0
11:13	968	968	968	968	0
11:12	968	968	968	968	0
11:11	968	968	968	968	0
11:10	968	968	968	968	2
11:09	965	965	965	965	0
11:08	965	965	965	965	0
11:07	965	965	965	965	0
11:06	965	965	965	965	0
11:05	965	965	965	965	3
11:04	968	968	968	968	0
11:03	968	967	968	967	6
11:02	960	960	960	960	0
11:01	960	960	960	960	4
11:00	959	959	959	959	0
10:59	959	959	959	959	0
10:58	959	959	959	959	0
10:57	959	959	959	959	0
10:56	959	959	959	959	0
10:55	959	959	959	959	1
10:54	959	959	959	959	0
10:53	959	959	959	959	2
10:52	959	959	959	959	4
10:51	960	960	960	960	5
10:50	961	961	961	961	0
10:49	961	961	961	961	0
10:48	961	961	961	961	0
10:47	961	961	961	961	3
10:46	963	963	963	963	0
10:45	963	963	963	963	0
10:44	963	963	963	963	0
10:43	963	963	963	963	0
10:42	963	963	963	963	0
10:41	963	963	963	963	0
10:40	963	963	963	963	5
10:39	970	970	970	970	0
10:38	970	970	970	970	0
10:37	970	970	970	970	0
10:36	970	970	970	970	0
10:35	970	970	970	970	0
10:34	970	970	970	970	0
10:33	970	970	970	970	0
10:32	970	970	970	970	0
10:31	970	970	970	970	0
10:30	970	968	970	968	3
10:29	971	971	971	971	2
10:28	969	969	969	969	0
10:27	969	969	969	969	0
10:26	969	969	969	969	0
10:25	969	969	969	969	0
10:24	969	969	969	969	0
10:23	969	969	969	969	0
10:22	969	969	969	969	3
10:21	967	967	967	967	0
10:20	967	967	967	967	0
10:19	967	967	967	967	0
10:18	967	967	967	967	3
10:17	968	968	968	968	0
10:16	968	968	968	968	0
10:15	968	970	970	968	6
10:14	970	970	970	970	0
10:13	970	970	970	970	0
10:12	970	970	970	970	0
10:11	970	970	970	970	0
10:10	970	970	970	970	0
10:09	970	970	970	970	0
10:08	970	970	970	970	1
10:07	971	971	971	971	0
10:06	971	971	971	971	4
10:05	970	970	970	970	0
10:04	970	970	970	970	3
10:03	971	971	971	971	0
10:02	971	971	971	971	0
10:01	971	971	971	971	0
10:00	971	971	971	971	0
09:59	971	971	971	971	0
09:58	971	971	971	971	0
09:57	971	971	971	971	0
09:56	971	971	971	971	1
09:55	970	970	970	970	1
09:54	968	968	968	968	3
09:53	965	965	965	965	3
09:52	965	965	965	965	0
09:51	965	965	965	965	0
09:50	965	965	965	965	0
09:49	965	965	965	965	0
09:48	965	965	965	965	0
09:47	965	965	965	965	0
09:46	965	965	965	965	0
09:45	965	965	965	965	0
09:44	965	965	965	965	0
09:43	965	965	965	965	0
09:42	965	965	965	965	5
09:41	962	962	962	962	0
09:40	962	962	962	962	0
09:39	962	962	962	962	1
09:38	957	957	957	957	7
09:37	956	956	956	956	0
09:36	956	956	956	956	0
09:35	956	956	956	956	0
09:34	956	956	956	956	0
09:33	956	956	956	956	0
09:32	956	956	956	956	1
09:31	955	956	956	955	6
09:30	956	956	956	956	0
09:29	956	956	956	956	0
09:28	956	956	956	956	0
09:27	956	956	956	956	0
09:26	956	956	956	956	0
09:25	956	956	956	956	0
09:24	956	956	956	956	0
09:23	956	956	956	956	1
09:22	956	956	956	956	1
09:21	956	956	956	956	2
09:20	957	957	957	957	0
09:19	957	957	957	957	2
09:18	957	957	957	957	0
09:17	957	957	957	957	0
09:16	957	957	957	957	0
09:15	957	957	957	957	1
09:14	956	956	956	956	3
09:13	960	960	960	960	0
09:12	960	960	960	960	4
09:11	954	954	954	954	6
09:10	953	953	953	953	0
09:09	953	953	953	953	0
09:08	953	953	953	953	0
09:07	953	953	953	953	4
09:06	946	946	946	946	0
09:05	946	946	946	946	4
09:04	950	950	950	950	0
09:03	950	950	950	950	9
09:02	947	947	947	947	0
09:01	947	948	952	947	24

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)