成交	66.00	昨收	63.80
漲跌	2.20	開盤	65.20
漲跌幅	3.45%	最高	66.70
買進	66.00	最低	65.20
賣出	66.20	單量	1
漲停價	70.10	總量	212
跌停價	57.50	昨量	444

委買價	委買量	委賣價	委賣量
66.00	2	66.20	2
65.90	1	66.30	2
65.80	4	66.40	1
65.70	4	66.50	6
65.60	7	66.60	1

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	64
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.2	63.2	63.2	0
13:23	63.2	63.2	63.2	63.2	0
13:22	63.2	63.2	63.2	63.2	0
13:21	63.2	63.2	63.2	63.2	0
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63.2	0
13:18	63.2	63.2	63.2	63.2	0
13:17	63.2	63.2	63.2	63.2	0
13:16	63.2	63.2	63.2	63.2	0
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.1	63.2	63.1	5
13:05	63.1	63.1	63.1	63.1	6
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	12
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	4
12:59	63.3	63.3	63.3	63.3	2
12:58	63.3	63.3	63.3	63.3	1
12:57	63.3	63.3	63.3	63.3	5
12:56	63.3	63.3	63.3	63.3	0
12:55	63.3	63.3	63.3	63.3	0
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	1
12:51	63.3	63.3	63.3	63.3	1
12:50	63.3	63.3	63.3	63.3	10
12:49	63.7	63.7	63.7	63.7	0
12:48	63.7	63.7	63.7	63.7	0
12:47	63.7	63.7	63.7	63.7	0
12:46	63.7	63.7	63.7	63.7	16
12:45	63.8	63.8	63.8	63.8	0
12:44	63.8	63.8	63.8	63.8	0
12:43	63.8	63.8	63.8	63.8	0
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.8	63.8	63.8	0
12:39	63.8	63.8	63.8	63.8	0
12:38	63.8	63.8	63.8	63.8	0
12:37	63.8	63.8	63.8	63.8	5
12:36	63.6	63.6	63.6	63.6	0
12:35	63.6	63.6	63.6	63.6	0
12:34	63.6	63.6	63.6	63.6	0
12:33	63.6	63.6	63.6	63.6	0
12:32	63.6	63.6	63.6	63.6	0
12:31	63.6	63.6	63.6	63.6	0
12:30	63.6	63.9	63.9	63.6	11
12:29	63.8	63.8	63.8	63.8	0
12:28	63.8	63.8	63.8	63.8	0
12:27	63.8	63.8	63.8	63.8	3
12:26	64	64	64	64	0
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	0
12:22	64	64	64	64	20
12:21	64.1	64.1	64.1	64.1	0
12:20	64.1	64.1	64.1	64.1	0
12:19	64.1	64.1	64.1	64.1	0
12:18	64.1	64.1	64.1	64.1	0
12:17	64.1	64.1	64.1	64.1	0
12:16	64.1	64.1	64.1	64.1	0
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.1	64.1	64.1	0
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	0
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	0
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	0
12:07	64.1	64.1	64.1	64.1	0
12:06	64.1	64.1	64.1	64.1	0
12:05	64.1	64.1	64.1	64.1	0
12:04	64.1	64.1	64.1	64.1	0
12:03	64.1	64.1	64.1	64.1	0
12:02	64.1	64.1	64.1	64.1	0
12:01	64.1	64.1	64.1	64.1	2
12:00	64.4	64.4	64.4	64.4	0
11:59	64.4	64.4	64.4	64.4	25
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	11
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	63.8	63.8	63.8	0
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	17
11:39	64.3	64.3	64.3	64.3	0
11:38	64.3	64.3	64.3	64.3	0
11:37	64.3	64.3	64.3	64.3	0
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.4	64.4	64.3	13
11:34	64.2	64.4	64.4	64.2	5
11:33	64.5	64.5	64.5	64.5	2
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	21
11:30	65.1	65.1	65.1	65.1	0
11:29	65.1	65.1	65.1	65.1	0
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	0
11:26	65.1	65.1	65.1	65.1	0
11:25	65.1	65.1	65.1	65.1	0
11:24	65.1	65.1	65.1	65.1	0
11:23	65.1	65.1	65.1	65.1	0
11:22	65.1	65.1	65.1	65.1	0
11:21	65.1	65.1	65.1	65.1	0
11:20	65.1	65.1	65.1	65.1	0
11:19	65.1	65.1	65.1	65.1	0
11:18	65.1	65.1	65.1	65.1	0
11:17	65.1	65.1	65.1	65.1	0
11:16	65.1	65.1	65.1	65.1	0
11:15	65.1	65.1	65.1	65.1	0
11:14	65.1	65.1	65.1	65.1	0
11:13	65.1	65.1	65.1	65.1	11
11:12	64.8	64.8	64.8	64.8	0
11:11	64.8	64.8	64.8	64.8	0
11:10	64.8	64.8	64.8	64.8	0
11:09	64.8	64.8	64.8	64.8	0
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	0
11:06	64.8	64.8	64.8	64.8	0
11:05	64.8	65	65	64.8	6
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	0
11:01	65	65	65	65	0
11:00	65	65	65	65	1
10:59	65.1	65.1	65.1	65.1	59
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	0
10:20	66	66	66	66	0
10:19	66	66	66	66	0
10:18	66	66	66	66	22
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	0
10:14	66	66	66	66	0
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	3
10:01	66.1	66.1	66.1	66.1	0
10:00	66.1	66.1	66.1	66.1	0
09:59	66.1	66.1	66.1	66.1	0
09:58	66.1	66.1	66.1	66.1	8
09:57	66.2	66.2	66.2	66.2	0
09:56	66.2	66.2	66.2	66.2	0
09:55	66.2	66.2	66.2	66.2	0
09:54	66.2	66.2	66.2	66.2	0
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	4
09:51	66.3	66.3	66.3	66.3	0
09:50	66.3	66.3	66.3	66.3	0
09:49	66.3	66.3	66.3	66.3	0
09:48	66.3	66.3	66.3	66.3	1
09:47	66.4	66.4	66.4	66.4	1
09:46	66.5	66.6	66.6	66.5	52
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	6
09:28	66.3	66.3	66.3	66.3	0
09:27	66.3	66.3	66.3	66.3	0
09:26	66.3	66.3	66.3	66.3	0
09:25	66.3	66.3	66.3	66.3	38
09:24	66.7	66.7	66.7	66.7	0
09:23	66.7	66.7	66.7	66.7	0
09:22	66.7	66.7	66.7	66.7	0
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	0
09:19	66.7	66.7	66.7	66.7	0
09:18	66.7	66.7	66.7	66.7	0
09:17	66.7	66.7	66.7	66.7	0
09:16	66.7	66.7	66.7	66.7	0
09:15	66.7	66.7	66.7	66.7	0
09:14	66.7	66.7	66.7	66.7	0
09:13	66.7	66.7	66.7	66.7	0
09:12	66.7	66.7	66.7	66.7	0
09:11	66.7	66.7	66.7	66.7	0
09:10	66.7	66.7	66.7	66.7	0
09:09	66.7	66.7	66.7	66.7	0
09:08	66.7	66.7	66.7	66.7	0
09:07	66.7	66.7	66.7	66.7	0
09:06	66.7	66.7	66.7	66.7	0
09:05	66.7	66.7	66.7	66.7	45
09:04	66	66	66	66	0
09:03	66	66	66	66	0
09:02	66	66	66	66	8
09:01	65.7	65.8	65.8	65.7	18

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)