成交	96.00	昨收	98.10
漲跌	-2.10	開盤	97.00
漲跌幅	-2.14%	最高	107.00
買進	96.00	最低	95.40
賣出	96.10	單量	14
漲停價	107.50	總量	5215
跌停價	88.30	昨量	1202

委買價	委買量	委賣價	委賣量
96.00	42	96.10	6
95.90	4	96.50	1
95.80	21	96.70	12
95.70	1	96.80	4
95.60	3	96.90	4

時間	成交	開	高	低	量
13:30	96	96	96	96	255
13:29	96.4	96.4	96.4	96.4	0
13:28	96.4	96.4	96.4	96.4	0
13:27	96.4	96.4	96.4	96.4	0
13:26	96.4	96.4	96.4	96.4	0
13:25	96.4	96.5	96.5	96.4	42
13:24	96.5	96.3	96.5	96.3	32
13:23	96.4	96.4	96.4	96.4	15
13:22	96.3	96.6	96.6	96.3	20
13:21	96.7	96.9	96.9	96.7	87
13:20	97.4	97.4	97.4	97.4	16
13:19	97.3	97.4	97.4	97.3	45
13:18	97.6	97.6	97.6	97.6	1
13:17	97.6	97.8	97.8	97.6	8
13:16	97.8	97.8	97.8	97.8	9
13:15	97.1	97	97.1	97	10
13:14	97	97.1	97.1	97	16
13:13	97	97.2	97.2	97	37
13:12	97.6	97.9	97.9	97.6	37
13:11	98	97.9	98	97.9	23
13:10	98.1	98.4	98.4	98	41
13:09	98.5	98.4	98.5	98.4	11
13:08	98.4	98.4	98.5	98.4	14
13:07	98.5	98.5	98.5	98.5	3
13:06	98.5	98.5	98.9	98.3	24
13:05	98.6	98.6	98.6	98.5	27
13:04	98.7	98.6	98.7	98.6	16
13:03	98.8	98.8	98.8	98.8	31
13:02	99	99	99	99	17
13:01	99.2	99.2	99.2	99.2	0
13:00	99.2	99.2	99.2	99.2	3
12:59	99.2	99.2	99.2	99.2	3
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	0
12:56	99.2	99.2	99.2	99.2	2
12:55	99.2	99.2	99.2	99.2	1
12:54	99.3	99.3	99.3	99.3	1
12:53	99.2	99.2	99.2	99.2	3
12:52	99.3	99.3	99.3	99.3	2
12:51	99.3	99.3	99.3	99.3	2
12:50	99.3	99.3	99.3	99.3	2
12:49	99.1	99.1	99.1	99.1	0
12:48	99.1	99.1	99.1	99.1	7
12:47	99.1	99	99.1	99	20
12:46	99	99	99	99	4
12:45	99.1	99.2	99.2	99.1	18
12:44	99.2	99.2	99.2	99.1	18
12:43	99.2	99.3	99.3	99.2	6
12:42	99.4	99.4	99.4	99.4	8
12:41	99.6	99.6	99.6	99.6	6
12:40	99.7	99.7	99.7	99.7	2
12:39	99.9	100	100	99.9	4
12:38	99.9	99.9	99.9	99.9	3
12:37	99.8	99.8	99.8	99.8	5
12:36	99.8	99.8	99.8	99.8	4
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	0
12:33	99.9	99.9	99.9	99.9	8
12:32	99.9	100	100	99.9	2
12:31	100	100	100	100	7
12:30	100	100	100	100	11
12:29	100	100	100	100	6
12:28	99.9	99.9	99.9	99.9	5
12:27	99.9	99.9	99.9	99.9	1
12:26	99.8	99.8	99.8	99.8	0
12:25	99.8	99.7	99.8	99.7	20
12:24	99.7	99.7	99.7	99.7	1
12:23	99.6	99.6	99.6	99.6	1
12:22	99.7	99.7	99.7	99.7	3
12:21	99.7	99.7	99.7	99.7	2
12:20	99.6	99.6	99.6	99.6	0
12:19	99.6	99.6	99.6	99.6	0
12:18	99.6	99.6	99.6	99.6	2
12:17	99.6	99.6	99.6	99.6	0
12:16	99.6	99.6	99.6	99.6	1
12:15	99.3	99.1	99.3	99.1	12
12:14	99.1	99.1	99.1	99.1	2
12:13	99.1	99.1	99.1	99.1	3
12:12	99	99.3	99.3	99	20
12:11	99.3	99.3	99.3	99.2	19
12:10	99.5	99.7	99.7	99.5	50
12:09	99.8	99.8	99.8	99.8	0
12:08	99.8	99.8	99.8	99.8	9
12:07	99.8	99.8	99.8	99.8	0
12:06	99.8	99.8	99.8	99.8	0
12:05	99.8	99.8	99.8	99.8	1
12:04	99.8	99.8	99.8	99.8	2
12:03	99.8	99.7	99.8	99.7	2
12:02	99.7	99.7	99.8	99.7	3
12:01	99.6	99.7	99.7	99.6	10
12:00	99.8	99.8	99.8	99.8	0
11:59	99.8	99.8	99.8	99.8	2
11:58	99.8	99.9	99.9	99.8	3
11:57	99.8	99.8	99.8	99.8	2
11:56	99.8	99.7	99.8	99.7	8
11:55	99.7	99.7	99.7	99.7	0
11:54	99.7	99.8	99.8	99.7	8
11:53	99.7	99.7	99.7	99.7	0
11:52	99.7	99.9	99.9	99.7	10
11:51	100	100	100	100	1
11:50	100	100	100	100	16
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	10
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	1
11:45	100.5	100.5	100.5	100.5	1
11:44	100.5	100.5	100.5	100.5	10
11:43	100.5	100.5	100.5	100.5	10
11:42	100.5	100.5	100.5	100.5	6
11:41	100.5	100.5	100.5	100.5	8
11:40	100.5	100.5	100.5	100.5	6
11:39	100	100	100	100	0
11:38	100	100	100	100	12
11:37	99.9	99.9	99.9	99.9	1
11:36	99.9	99.9	99.9	99.9	2
11:35	100	100	100	100	0
11:34	100	100	100	100	8
11:33	99.9	99.9	99.9	99.9	3
11:32	99.8	99.8	99.8	99.8	0
11:31	99.8	99.8	99.8	99.8	21
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.6	99.6	99.5	11
11:27	99.4	99.4	99.4	99.4	0
11:26	99.4	99.4	99.4	99.4	0
11:25	99.4	99.4	99.4	99.4	0
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	2
11:19	99.4	99.4	99.4	99.4	8
11:18	99.5	99.5	99.5	99.5	6
11:17	99.7	99.7	99.7	99.7	0
11:16	99.7	99.7	99.7	99.7	4
11:15	100	100	100	100	27
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	4
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	2
11:04	101	101	101	101	1
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	3
11:01	100.5	100.5	100.5	100.5	21
11:00	99.8	99.8	99.8	99.8	0
10:59	99.8	99.8	99.8	99.8	2
10:58	99.9	99.9	99.9	99.9	0
10:57	99.9	99.9	99.9	99.9	0
10:56	99.9	99.9	99.9	99.9	31
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	4
10:48	100.5	100.5	100.5	100.5	37
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	6
10:40	101	101	101	101	7
10:39	101	101	101	101	0
10:38	101	101	101	101	4
10:37	101	101	101	101	15
10:36	101.5	101	101.5	101	19
10:35	100.5	100.5	100.5	100.5	11
10:34	100.5	100	100.5	100	7
10:33	99.9	99.9	99.9	99.9	2
10:32	99.9	99.9	99.9	99.9	13
10:31	99.5	99.5	99.5	99.5	0
10:30	99.5	99.5	99.5	99.5	6
10:29	99.5	99.1	99.5	99.1	6
10:28	99	99.1	99.1	99	16
10:27	99	99.2	99.2	99	51
10:26	99.6	99.9	99.9	99.6	16
10:25	99.8	99.8	99.8	99.8	0
10:24	99.8	99.8	99.8	99.8	1
10:23	99.8	99.6	99.8	99.6	5
10:22	99.7	99.7	99.7	99.7	12
10:21	100	99.5	100	99.5	29
10:20	99.9	99.9	99.9	99.9	1
10:19	100	100	100	99.8	17
10:18	100	100	100	100	47
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101.5	101.5	101	22
10:14	101	101	101	101	4
10:13	101	101	101	101	7
10:12	101	101	101	101	35
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	3
10:06	102.5	102	102.5	102	44
10:05	101	100.5	101	100.5	50
10:04	100	98.6	100	98.5	51
10:03	98.9	99.7	99.7	98.9	79
10:02	100	100	100	100	51
10:01	99.4	100.5	100.5	99.4	106
10:00	101	101	101	101	46
09:59	100	100	100	100	0
09:58	100	100.5	100.5	100	62
09:57	101	102	102	101	160
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	15
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	6
09:49	103.5	103.5	103.5	103.5	50
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	103.5	103.5	102.5	41
09:46	103.5	103.5	103.5	103.5	37
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	5
09:42	104.5	104	104.5	104	48
09:41	105	105	105	105	44
09:40	105	105	105	105	4
09:39	105.5	105	105.5	105	53
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	21
09:36	105	105.5	105.5	104	67
09:35	105.5	105	107	105	175
09:34	104	104	104	104	29
09:33	103	103	103	103	23
09:32	104	104	104.5	103.5	102
09:31	103	103	103	103	12
09:30	103	103	103	102.5	140
09:29	103	103	103	103	50
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	105	105	101.5	231
09:26	103	103	103	103	0
09:25	103	102.5	103	102.5	64
09:24	100.5	101	101	100.5	36
09:23	101	102.5	102.5	101	88
09:22	102.5	98.2	102.5	98.2	262
09:21	98	98	98	98	0
09:20	98	98	98	98	0
09:19	98	98.5	98.5	98	34
09:18	98.2	98.3	98.3	98.2	44
09:17	98.3	98.6	98.6	98.3	48
09:16	98.5	98.4	98.5	98.4	46
09:15	98.2	99.2	99.2	98.2	54
09:14	98	97.6	98	97.6	34
09:13	97.6	97.2	97.6	97.2	26
09:12	96.8	96.8	96.8	96.8	17
09:11	96	96.2	96.2	96	24
09:10	95.5	96	96	95.5	31
09:09	96	97.1	97.1	95.9	63
09:08	97.8	99.4	99.4	97.8	60
09:07	99.6	98.9	99.6	98.6	68
09:06	97.3	97.2	97.8	97.2	68
09:05	97.3	97.3	97.3	97.3	22
09:04	98.4	99.5	99.5	98.4	75
09:03	99.8	96.5	99.8	96	227
09:02	95.7	95.7	95.7	95.7	0
09:01	95.7	97	97	93.8	240

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)