成交	85.40	昨收	85.00
漲跌	0.40	開盤	84.20
漲跌幅	0.47%	最高	88.00
買進	85.40	最低	83.50
賣出	85.50	單量	5
漲停價	93.50	總量	786
跌停價	76.50	昨量	1594

委買價	委買量	委賣價	委賣量
85.40	2	85.50	1
85.30	10	85.60	9
85.20	10	85.70	1
85.10	8	85.80	4
85.00	19	85.90	5

時間	成交	開	高	低	量
13:30	85.4	85.4	85.4	85.4	38
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.6	5
13:24	85.6	85.6	85.6	85.6	0
13:23	85.6	85.5	85.6	85.5	24
13:22	85.5	85.5	85.5	85.5	0
13:21	85.5	85.5	85.5	85.5	0
13:20	85.5	85.5	85.5	85.5	0
13:19	85.5	85.5	85.5	85.5	0
13:18	85.5	85.4	85.5	85.4	7
13:17	85.3	85.2	85.3	85.2	5
13:16	85	85	85	85	0
13:15	85	85	85	85	8
13:14	85	85	85	85	0
13:13	85	85	85	85	0
13:12	85	85	85	85	0
13:11	85	85	85	85	0
13:10	85	85	85	85	0
13:09	85	85	85	85	0
13:08	85	85	85	85	0
13:07	85	85	85	85	6
13:06	85	85	85	85	0
13:05	85	85	85	85	0
13:04	85	84.9	85	84.9	8
13:03	84.8	84.8	84.8	84.8	0
13:02	84.8	84.8	84.8	84.8	10
13:01	84.4	84.4	84.4	84.4	0
13:00	84.4	84.5	84.5	84.4	9
12:59	84.6	84.6	84.6	84.6	0
12:58	84.6	84.6	84.6	84.6	0
12:57	84.6	84.6	84.6	84.6	0
12:56	84.6	84.6	84.6	84.6	0
12:55	84.6	84.6	84.6	84.6	6
12:54	84.8	84.8	84.8	84.8	0
12:53	84.8	84.8	84.8	84.8	0
12:52	84.8	84.8	84.8	84.8	0
12:51	84.8	84.8	84.8	84.8	1
12:50	84.6	84.6	84.6	84.6	1
12:49	84.7	84.7	84.7	84.7	0
12:48	84.7	84.7	84.7	84.7	0
12:47	84.7	84.4	84.7	84.4	6
12:46	84.2	84.2	84.2	84.2	0
12:45	84.2	84.2	84.2	84.2	0
12:44	84.2	84.2	84.2	84.2	0
12:43	84.2	84.2	84.2	84.2	0
12:42	84.2	84.2	84.2	84.2	2
12:41	84.2	84.2	84.2	84.2	0
12:40	84.2	84.2	84.2	84.2	0
12:39	84.2	84.2	84.2	84.2	0
12:38	84.2	84.2	84.2	84.2	2
12:37	84.2	84.2	84.2	84.2	0
12:36	84.2	84.2	84.2	84.2	1
12:35	84.4	84.4	84.4	84.4	0
12:34	84.4	84.4	84.4	84.4	0
12:33	84.4	84.4	84.4	84.4	2
12:32	84.4	84.4	84.4	84.4	1
12:31	84.3	84.3	84.3	84.3	0
12:30	84.3	84.3	84.3	84.3	0
12:29	84.3	84.3	84.3	84.3	0
12:28	84.3	84.3	84.3	84.3	1
12:27	84.4	84.4	84.4	84.4	0
12:26	84.4	84.6	84.6	84.4	15
12:25	84.7	84.7	84.7	84.7	0
12:24	84.7	84.7	84.7	84.7	0
12:23	84.7	84.7	84.7	84.7	0
12:22	84.7	84.7	84.7	84.7	0
12:21	84.7	84.7	84.7	84.7	1
12:20	84.7	84.7	84.7	84.7	1
12:19	84.7	84.7	84.7	84.7	0
12:18	84.7	84.7	84.7	84.7	0
12:17	84.7	84.7	84.7	84.7	0
12:16	84.7	84.7	84.7	84.7	3
12:15	84.6	84.6	84.6	84.6	0
12:14	84.6	84.6	84.6	84.6	0
12:13	84.6	84.6	84.6	84.6	0
12:12	84.6	84.6	84.6	84.6	0
12:11	84.6	84.6	84.6	84.6	0
12:10	84.6	84.6	84.6	84.6	0
12:09	84.6	84.6	84.6	84.6	0
12:08	84.6	84.6	84.6	84.6	0
12:07	84.6	84.6	84.6	84.6	0
12:06	84.6	84.6	84.6	84.6	0
12:05	84.6	84.7	84.7	84.6	14
12:04	85	85	85	85	0
12:03	85	85	85	85	2
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.4	85.4	85.2	2
12:00	85.3	85.3	85.3	85.3	0
11:59	85.3	85.3	85.3	85.3	0
11:58	85.3	85.3	85.3	85.3	4
11:57	85.5	85.5	85.5	85.5	0
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	0
11:54	85.5	85.5	85.5	85.5	1
11:53	85.5	85.3	85.5	85.3	4
11:52	85.1	85.1	85.1	85.1	0
11:51	85.1	85.1	85.1	85.1	0
11:50	85.1	85.1	85.1	85.1	0
11:49	85.1	85.1	85.1	85.1	0
11:48	85.1	85.1	85.1	85.1	0
11:47	85.1	85.1	85.1	85.1	0
11:46	85.1	85.1	85.1	85.1	0
11:45	85.1	85.1	85.1	85.1	0
11:44	85.1	85.1	85.1	85.1	0
11:43	85.1	85.1	85.1	85.1	3
11:42	85	85	85	85	0
11:41	85	85	85	85	0
11:40	85	85	85	85	0
11:39	85	85	85	85	0
11:38	85	85	85	85	0
11:37	85	85	85	85	1
11:36	85	85	85	85	0
11:35	85	85	85	85	0
11:34	85	85	85	85	0
11:33	85	85	85	85	0
11:32	85	85	85	85	4
11:31	85	85	85	85	0
11:30	85	85	85	85	0
11:29	85	85	85	85	0
11:28	85	85	85	85	0
11:27	85	85	85	85	1
11:26	85.3	85.3	85.3	85.3	0
11:25	85.3	85.3	85.3	85.3	0
11:24	85.3	85.3	85.3	85.3	1
11:23	85.3	85.3	85.3	85.3	1
11:22	85.3	85.3	85.3	85.3	2
11:21	85	85	85	85	1
11:20	84.7	84.8	84.8	84.7	10
11:19	85.1	85.1	85.1	85.1	0
11:18	85.1	85.1	85.1	85.1	0
11:17	85.1	85.1	85.1	85.1	0
11:16	85.1	85.1	85.1	85.1	0
11:15	85.1	85.1	85.1	85.1	0
11:14	85.1	85.1	85.1	85.1	0
11:13	85.1	85.1	85.1	85.1	0
11:12	85.1	85.1	85.1	85.1	0
11:11	85.1	85.1	85.1	85.1	0
11:10	85.1	85.1	85.1	85.1	0
11:09	85.1	85.1	85.1	85.1	0
11:08	85.1	85.1	85.1	85.1	1
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.6	85.6	85.2	2
11:05	85.3	85.3	85.3	85.3	0
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	9
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	2
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	3
10:46	85	85	85	85	0
10:45	85	85	85	85	0
10:44	85	85	85	85	0
10:43	85	85	85	85	0
10:42	85	85	85	85	7
10:41	85.1	85.1	85.1	85.1	0
10:40	85.1	85.1	85.1	85.1	5
10:39	85.2	85.2	85.2	85.2	0
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.2	85.2	85.2	5
10:36	85.1	85.1	85.1	85.1	0
10:35	85.1	85.1	85.1	85.1	0
10:34	85.1	85.1	85.1	85.1	0
10:33	85.1	85.1	85.1	85.1	0
10:32	85.1	85.1	85.1	85.1	3
10:31	84.8	84.8	84.8	84.8	0
10:30	84.8	84.8	84.8	84.8	0
10:29	84.8	84.8	84.8	84.8	0
10:28	84.8	84.8	84.8	84.8	0
10:27	84.8	84.8	84.8	84.8	0
10:26	84.8	84.8	84.8	84.8	4
10:25	84.7	84.7	84.7	84.7	0
10:24	84.7	84.7	84.7	84.7	0
10:23	84.7	84.7	84.7	84.7	0
10:22	84.7	84.7	84.7	84.7	0
10:21	84.7	84.7	84.7	84.7	10
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	0
10:18	85.1	85.1	85.1	85.1	0
10:17	85.1	85.1	85.1	85.1	0
10:16	85.1	85.1	85.1	85.1	0
10:15	85.1	85.1	85.1	85.1	21
10:14	85.8	85.8	85.8	85.8	0
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	8
10:10	85.3	85.3	85.3	85.3	5
10:09	84.7	84.7	84.7	84.7	0
10:08	84.7	84.7	84.7	84.7	0
10:07	84.7	84.7	84.7	84.7	0
10:06	84.7	84.7	84.7	84.7	1
10:05	84.7	84.7	84.7	84.7	0
10:04	84.7	84.7	84.7	84.7	0
10:03	84.7	84.7	84.7	84.7	2
10:02	84.7	84.7	84.7	84.7	3
10:01	84.9	84.9	84.9	84.9	0
10:00	84.9	84.9	84.9	84.9	0
09:59	84.9	85	85	84.9	7
09:58	85	85	85	85	0
09:57	85	85	85	85	0
09:56	85	85	85	85	4
09:55	85	85	85	85	0
09:54	85	85	85	85	0
09:53	85	85	85	85	0
09:52	85	85	85	85	8
09:51	84.6	84.6	84.6	84.6	0
09:50	84.6	84.6	84.6	84.6	0
09:49	84.6	84.6	84.6	84.6	3
09:48	85	85	85	85	0
09:47	85	85	85	85	5
09:46	85.1	85.2	85.2	85.1	34
09:45	86.3	86.3	86.3	86.3	0
09:44	86.3	86.3	86.3	86.3	0
09:43	86.3	86.3	86.3	86.3	0
09:42	86.3	86.3	86.3	86.3	0
09:41	86.3	86.3	86.3	86.3	0
09:40	86.3	86.3	86.3	86.3	1
09:39	86.2	86.3	86.3	86.2	4
09:38	86.3	86.3	86.3	86.3	6
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.4	12
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.2	86.2	86.1	7
09:33	86.2	86.2	86.2	86.2	0
09:32	86.2	86.2	86.2	86.2	4
09:31	85.9	85.9	85.9	85.9	2
09:30	85.8	86.1	86.1	85.8	12
09:29	85.9	85.9	85.9	85.9	1
09:28	85.9	85.1	85.9	85.1	16
09:27	84.8	84.8	84.8	84.8	2
09:26	84.8	85	85	84.8	3
09:25	85	85	85	85	12
09:24	85	84.5	85	84.5	41
09:23	83.7	83.7	83.7	83.7	1
09:22	83.5	83.8	83.8	83.5	10
09:21	84	84	84	84	10
09:20	84.2	84.2	84.2	84.2	1
09:19	84.2	84.6	84.6	84.2	15
09:18	84.5	84.5	84.5	84.5	0
09:17	84.5	84.5	84.5	84.5	0
09:16	84.5	84.5	84.5	84.5	0
09:15	84.5	84.8	84.8	84.5	21
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	15
09:11	85.6	86	86	85.6	13
09:10	86	86	86	85.9	20
09:09	85.8	85.8	85.8	85.8	0
09:08	85.8	85.8	85.8	85.8	11
09:07	86.1	85.4	86.1	85.4	9
09:06	85.4	86.7	87.1	85.2	54
09:05	86.9	88	88	86.9	53
09:04	85.7	85.7	85.7	85.7	0
09:03	85.7	85.3	85.7	85.3	31
09:02	85.3	85.3	85.4	85.3	4
09:01	85.3	84.2	85.3	84.2	35

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)