成交	138.00	昨收	138.50
漲跌	-0.50	開盤	139.50
漲跌幅	-0.36%	最高	140.50
買進	138.00	最低	137.50
賣出	138.50	單量	25
漲停價	152.00	總量	614
跌停價	125.00	昨量	630

委買價	委買量	委賣價	委賣量
138.00	32	138.50	8
137.50	16	139.00	14
137.00	35	139.50	18
136.50	18	140.00	15
136.00	91	140.50	20

時間	成交	開	高	低	量
13:30	138	138	138	138	25
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138.5	138.5	138	11
13:24	138.5	138.5	138.5	138.5	1
13:23	138.5	138.5	138.5	138.5	13
13:22	138.5	138.5	138.5	138.5	2
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	8
13:19	138.5	139.5	139.5	138.5	3
13:18	139	139	139	139	8
13:17	138.5	139	139	138.5	3
13:16	139	139	139	139	2
13:15	139	139	139	139	0
13:14	139	139	139	139	7
13:13	139	139	139	139	1
13:12	139	139	139	139	0
13:11	139	139	139	139	0
13:10	139	139	139	139	0
13:09	139	139	139	139	1
13:08	139	139	139	139	0
13:07	139	139	139	139	0
13:06	139	139	139	139	0
13:05	139	139	139	139	1
13:04	139	139	139	139	0
13:03	139	139.5	139.5	139	3
13:02	139	139	139	139	0
13:01	139	139	139	139	1
13:00	139	139	139	139	0
12:59	139	139	139	139	3
12:58	139	139	139	139	1
12:57	139	139	139	139	2
12:56	139	139	139	139	1
12:55	139	139	139	139	0
12:54	139	139	139	139	2
12:53	139	139	139	139	1
12:52	139	139	139	139	0
12:51	139	139	139	139	1
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139.5	139.5	139.5	0
12:46	139.5	139.5	139.5	139.5	1
12:45	139	139	139	139	2
12:44	139	139	139	139	0
12:43	139	139	139	139	0
12:42	139	139	139	139	0
12:41	139	139	139	139	1
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139.5	139.5	139	2
12:36	139.5	139.5	139.5	139.5	0
12:35	139.5	139.5	139.5	139.5	3
12:34	139.5	139.5	139.5	139.5	1
12:33	139.5	139.5	139.5	139.5	0
12:32	139.5	139.5	139.5	139.5	0
12:31	139.5	139.5	139.5	139.5	1
12:30	139.5	139.5	139.5	139.5	1
12:29	139.5	139.5	139.5	139.5	0
12:28	139.5	139.5	139.5	139.5	0
12:27	139.5	139.5	139.5	139.5	1
12:26	139.5	139.5	139.5	139.5	0
12:25	139.5	139.5	139.5	139.5	6
12:24	139.5	140	140	139.5	4
12:23	139.5	139.5	139.5	139.5	1
12:22	139.5	139.5	139.5	139.5	1
12:21	139.5	139.5	139.5	139.5	1
12:20	139.5	139.5	139.5	139.5	0
12:19	139.5	139.5	139.5	139.5	1
12:18	139.5	139.5	139.5	139.5	0
12:17	139.5	139.5	139.5	139.5	3
12:16	139.5	139.5	139.5	139.5	5
12:15	139.5	139.5	139.5	139.5	1
12:14	139.5	139.5	139.5	139.5	0
12:13	139.5	139.5	139.5	139.5	0
12:12	139.5	139.5	139.5	139.5	1
12:11	139.5	139.5	139.5	139.5	1
12:10	140	140	140	140	1
12:09	139.5	139.5	139.5	139.5	1
12:08	140	140	140	140	23
12:07	140	139.5	140	139.5	28
12:06	139	139	139	139	2
12:05	139.5	139.5	139.5	139.5	0
12:04	139.5	139.5	139.5	139.5	1
12:03	139	139	139	139	1
12:02	139	139	139	139	0
12:01	139	139	139	139	0
12:00	139	139	139	139	0
11:59	139	139	139	139	0
11:58	139	139	139	139	0
11:57	139	139	139	139	1
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	1
11:54	139	139	139	139	1
11:53	139.5	139.5	139.5	139.5	0
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	0
11:50	139.5	139.5	139.5	139.5	0
11:49	139.5	139.5	139.5	139.5	5
11:48	139	139	139	139	1
11:47	139	139	139	139	0
11:46	139	139	139	139	0
11:45	139	139	139	139	0
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	0
11:41	139	139	139	139	0
11:40	139	139	139	139	3
11:39	139	139	139	139	0
11:38	139	139	139.5	139	11
11:37	139	139	139	139	3
11:36	139	139	139	139	1
11:35	139	139	139	139	0
11:34	139	139	139	139	0
11:33	139	139	139	139	0
11:32	139	139	139	139	4
11:31	139	139	139	139	8
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	2
11:28	139	139	139	139	0
11:27	139	139	139	139	0
11:26	139	139	139	139	0
11:25	139	139	139	139	3
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	8
11:21	139	139	139	139	3
11:20	139	139	139	139	0
11:19	139	139	139	139	0
11:18	139	139	139	139	0
11:17	139	139	139	139	0
11:16	139	139	139	139	0
11:15	139	139	139	139	1
11:14	138.5	138.5	138.5	138.5	5
11:13	139	139	139	139	0
11:12	139	139	139	139	3
11:11	139	139	139	139	2
11:10	139	139	139	139	2
11:09	139	139	139	139	9
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	26
11:05	140	140	140	140	0
11:04	140	140	140	140	0
11:03	140	140	140	140	0
11:02	140	140	140	140	0
11:01	140	140	140	140	0
11:00	140	140	140	140	4
10:59	140.5	140.5	140.5	140.5	0
10:58	140.5	140.5	140.5	140.5	0
10:57	140.5	140.5	140.5	140.5	0
10:56	140.5	140.5	140.5	140.5	0
10:55	140.5	140.5	140.5	140.5	1
10:54	140.5	140.5	140.5	140.5	16
10:53	140.5	140.5	140.5	140.5	0
10:52	140.5	140.5	140.5	140.5	0
10:51	140.5	140.5	140.5	140.5	0
10:50	140.5	140.5	140.5	140.5	0
10:49	140.5	140.5	140.5	140.5	0
10:48	140.5	140.5	140.5	140.5	0
10:47	140.5	140.5	140.5	140.5	0
10:46	140.5	140.5	140.5	140.5	1
10:45	140.5	140.5	140.5	140.5	0
10:44	140.5	140.5	140.5	140.5	3
10:43	140.5	140.5	140.5	140.5	0
10:42	140.5	140.5	140.5	140.5	3
10:41	140.5	140.5	140.5	140.5	2
10:40	140.5	140.5	140.5	140.5	5
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140.5	140.5	140.5	18
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	0
10:35	140.5	140.5	140.5	140.5	0
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	3
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	4
10:28	140.5	140.5	140.5	140.5	8
10:27	140.5	140.5	140.5	140.5	0
10:26	140.5	140.5	140.5	140.5	7
10:25	140.5	140.5	140.5	140.5	17
10:24	140	140	140	140	5
10:23	140	140	140	140	8
10:22	140	139.5	140	139.5	20
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	23
10:15	138	138	138	138	0
10:14	138	138	138	138	0
10:13	138	138	138	138	0
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	0
10:08	138	138	138	138	0
10:07	138	138	138	138	0
10:06	138	138	138	138	0
10:05	138	138	138	138	0
10:04	138	138	138	138	0
10:03	138	138	138	138	0
10:02	138	138	138	138	0
10:01	138	138	138	138	0
10:00	138	138	138	138	0
09:59	138	138	138	138	0
09:58	138	138	138	138	45
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	11
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	0
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	18
09:32	138.5	138.5	138.5	138.5	0
09:31	138.5	138.5	138.5	138.5	0
09:30	138.5	138.5	138.5	138.5	0
09:29	138.5	138.5	138.5	138.5	0
09:28	138.5	138.5	138.5	138.5	0
09:27	138.5	138.5	138.5	138.5	0
09:26	138.5	138.5	138.5	138.5	0
09:25	138.5	138.5	138.5	138.5	0
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	0
09:21	138.5	138.5	138.5	138.5	0
09:20	138.5	138.5	138.5	138.5	11
09:19	139	139	139	139	0
09:18	139	139	139	139	0
09:17	139	139	139	139	0
09:16	139	139	139	139	0
09:15	139	139	139	139	0
09:14	139	139	139	139	0
09:13	139	139	139	139	16
09:12	138	138	138	138	0
09:11	138	138	138	138	0
09:10	138	138	138	138	0
09:09	138	138	138	138	0
09:08	138	138	138	138	0
09:07	138	138	138	138	0
09:06	138	138	138	138	9
09:05	137.5	137.5	137.5	137.5	0
09:04	137.5	138	138	137.5	31
09:03	139	139	139	139	0
09:02	139	139.5	139.5	138.5	27
09:01	139.5	139.5	139.5	139.5	25

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)