成交	20.60	昨收	20.60
漲跌	0.00	開盤	20.60
漲跌幅	0.00%	最高	20.70
買進	20.55	最低	20.40
賣出	20.60	單量	1
漲停價	22.65	總量	255
跌停價	18.55	昨量	360

委買價	委買量	委賣價	委賣量
20.55	2	20.60	18
20.45	11	20.65	8
20.40	5	20.70	14
20.35	21	20.80	10
20.30	25	20.85	2

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	6
13:29	20.5	20.5	20.5	20.5	0
13:28	20.5	20.5	20.5	20.5	0
13:27	20.5	20.5	20.5	20.5	0
13:26	20.5	20.5	20.5	20.5	0
13:25	20.5	20.5	20.5	20.5	33
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	0
13:22	20.4	20.4	20.4	20.4	0
13:21	20.4	20.4	20.4	20.4	0
13:20	20.4	20.4	20.4	20.4	0
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	0
13:16	20.4	20.4	20.4	20.4	2
13:15	20.4	20.4	20.4	20.4	0
13:14	20.4	20.4	20.4	20.4	0
13:13	20.4	20.4	20.4	20.4	0
13:12	20.4	20.4	20.4	20.4	2
13:11	20.45	20.45	20.45	20.45	0
13:10	20.45	20.45	20.45	20.45	2
13:09	20.45	20.45	20.45	20.45	0
13:08	20.45	20.45	20.45	20.45	0
13:07	20.45	20.45	20.45	20.45	0
13:06	20.45	20.45	20.45	20.45	0
13:05	20.45	20.45	20.45	20.45	0
13:04	20.45	20.45	20.45	20.45	0
13:03	20.45	20.45	20.45	20.45	0
13:02	20.45	20.45	20.45	20.45	0
13:01	20.45	20.45	20.45	20.45	0
13:00	20.45	20.45	20.45	20.45	0
12:59	20.45	20.45	20.45	20.45	0
12:58	20.45	20.45	20.45	20.45	0
12:57	20.45	20.45	20.45	20.45	0
12:56	20.45	20.45	20.45	20.45	0
12:55	20.45	20.45	20.45	20.45	0
12:54	20.45	20.45	20.45	20.45	0
12:53	20.45	20.45	20.45	20.45	0
12:52	20.45	20.45	20.45	20.45	3
12:51	20.4	20.4	20.4	20.4	0
12:50	20.4	20.4	20.4	20.4	0
12:49	20.4	20.4	20.4	20.4	0
12:48	20.4	20.4	20.4	20.4	0
12:47	20.4	20.4	20.4	20.4	0
12:46	20.4	20.4	20.4	20.4	10
12:45	20.4	20.4	20.4	20.4	2
12:44	20.4	20.4	20.4	20.4	0
12:43	20.4	20.4	20.4	20.4	0
12:42	20.4	20.4	20.4	20.4	0
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.4	20.4	20.4	0
12:37	20.4	20.4	20.4	20.4	0
12:36	20.4	20.4	20.4	20.4	0
12:35	20.4	20.4	20.4	20.4	0
12:34	20.4	20.4	20.4	20.4	0
12:33	20.4	20.4	20.4	20.4	1
12:32	20.4	20.4	20.4	20.4	0
12:31	20.4	20.4	20.4	20.4	10
12:30	20.45	20.45	20.45	20.45	0
12:29	20.45	20.45	20.45	20.45	8
12:28	20.45	20.45	20.45	20.45	0
12:27	20.45	20.45	20.45	20.45	0
12:26	20.45	20.45	20.45	20.45	0
12:25	20.45	20.45	20.45	20.45	0
12:24	20.45	20.45	20.45	20.45	0
12:23	20.45	20.45	20.45	20.45	0
12:22	20.45	20.45	20.45	20.45	0
12:21	20.45	20.45	20.45	20.45	0
12:20	20.45	20.45	20.45	20.45	0
12:19	20.45	20.45	20.45	20.45	2
12:18	20.45	20.45	20.45	20.45	0
12:17	20.45	20.45	20.45	20.45	0
12:16	20.45	20.45	20.45	20.45	0
12:15	20.45	20.45	20.45	20.45	0
12:14	20.45	20.45	20.45	20.45	0
12:13	20.45	20.45	20.45	20.45	0
12:12	20.45	20.45	20.45	20.45	0
12:11	20.45	20.45	20.45	20.45	0
12:10	20.45	20.45	20.45	20.45	0
12:09	20.45	20.45	20.45	20.45	1
12:08	20.45	20.45	20.45	20.45	0
12:07	20.45	20.45	20.45	20.45	10
12:06	20.5	20.5	20.5	20.5	0
12:05	20.5	20.5	20.5	20.5	11
12:04	20.55	20.55	20.55	20.55	0
12:03	20.55	20.55	20.55	20.55	0
12:02	20.55	20.55	20.55	20.55	0
12:01	20.55	20.55	20.55	20.55	0
12:00	20.55	20.55	20.55	20.55	0
11:59	20.55	20.55	20.55	20.55	0
11:58	20.55	20.55	20.55	20.55	0
11:57	20.55	20.55	20.55	20.55	0
11:56	20.55	20.55	20.55	20.55	0
11:55	20.55	20.55	20.55	20.55	0
11:54	20.55	20.55	20.55	20.55	0
11:53	20.55	20.55	20.55	20.55	0
11:52	20.55	20.55	20.55	20.55	0
11:51	20.55	20.55	20.55	20.55	0
11:50	20.55	20.55	20.55	20.55	0
11:49	20.55	20.55	20.55	20.55	0
11:48	20.55	20.55	20.55	20.55	1
11:47	20.6	20.6	20.6	20.6	0
11:46	20.6	20.6	20.6	20.6	0
11:45	20.6	20.6	20.6	20.6	0
11:44	20.6	20.6	20.6	20.6	0
11:43	20.6	20.6	20.6	20.6	0
11:42	20.6	20.6	20.6	20.6	0
11:41	20.6	20.6	20.6	20.6	0
11:40	20.6	20.6	20.6	20.6	0
11:39	20.6	20.6	20.6	20.6	0
11:38	20.6	20.6	20.6	20.6	0
11:37	20.6	20.6	20.6	20.6	0
11:36	20.6	20.6	20.6	20.6	0
11:35	20.6	20.6	20.6	20.6	0
11:34	20.6	20.6	20.6	20.6	0
11:33	20.6	20.6	20.6	20.6	41
11:32	20.5	20.5	20.5	20.5	0
11:31	20.5	20.5	20.5	20.5	0
11:30	20.5	20.5	20.5	20.5	0
11:29	20.5	20.5	20.5	20.5	0
11:28	20.5	20.5	20.5	20.5	0
11:27	20.5	20.5	20.5	20.5	0
11:26	20.5	20.5	20.5	20.5	0
11:25	20.5	20.5	20.5	20.5	0
11:24	20.5	20.5	20.5	20.5	0
11:23	20.5	20.5	20.5	20.5	0
11:22	20.5	20.5	20.5	20.5	0
11:21	20.5	20.5	20.5	20.5	0
11:20	20.5	20.5	20.5	20.5	0
11:19	20.5	20.5	20.5	20.5	0
11:18	20.5	20.5	20.5	20.5	0
11:17	20.5	20.5	20.5	20.5	0
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.5	20.5	0
11:14	20.5	20.5	20.5	20.5	0
11:13	20.5	20.5	20.5	20.5	0
11:12	20.5	20.5	20.5	20.5	0
11:11	20.5	20.5	20.5	20.5	0
11:10	20.5	20.5	20.5	20.5	0
11:09	20.5	20.5	20.5	20.5	0
11:08	20.5	20.5	20.5	20.5	0
11:07	20.5	20.5	20.5	20.5	0
11:06	20.5	20.5	20.5	20.5	0
11:05	20.5	20.5	20.5	20.5	0
11:04	20.5	20.5	20.5	20.5	0
11:03	20.5	20.5	20.5	20.5	0
11:02	20.5	20.5	20.5	20.5	0
11:01	20.5	20.5	20.5	20.5	0
11:00	20.5	20.5	20.5	20.5	0
10:59	20.5	20.5	20.5	20.5	0
10:58	20.5	20.5	20.5	20.5	0
10:57	20.5	20.5	20.5	20.5	0
10:56	20.5	20.5	20.5	20.5	0
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	0
10:53	20.5	20.5	20.5	20.5	0
10:52	20.5	20.5	20.5	20.5	0
10:51	20.5	20.5	20.5	20.5	0
10:50	20.5	20.5	20.5	20.5	0
10:49	20.5	20.5	20.5	20.5	0
10:48	20.5	20.5	20.5	20.5	0
10:47	20.5	20.5	20.5	20.5	0
10:46	20.5	20.5	20.5	20.5	0
10:45	20.5	20.5	20.5	20.5	0
10:44	20.5	20.5	20.5	20.5	0
10:43	20.5	20.5	20.5	20.5	0
10:42	20.5	20.5	20.5	20.5	0
10:41	20.5	20.5	20.5	20.5	25
10:40	20.55	20.55	20.55	20.55	0
10:39	20.55	20.55	20.55	20.55	0
10:38	20.55	20.55	20.55	20.55	0
10:37	20.55	20.55	20.55	20.55	0
10:36	20.55	20.55	20.55	20.55	0
10:35	20.55	20.55	20.55	20.55	0
10:34	20.55	20.55	20.55	20.55	0
10:33	20.55	20.55	20.55	20.55	0
10:32	20.55	20.55	20.55	20.55	0
10:31	20.55	20.55	20.55	20.55	1
10:30	20.5	20.5	20.5	20.5	0
10:29	20.5	20.5	20.5	20.5	0
10:28	20.5	20.5	20.5	20.5	0
10:27	20.5	20.5	20.5	20.5	0
10:26	20.5	20.5	20.5	20.5	0
10:25	20.5	20.5	20.5	20.5	0
10:24	20.5	20.5	20.5	20.5	0
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	0
10:21	20.5	20.5	20.5	20.5	0
10:20	20.5	20.5	20.5	20.5	0
10:19	20.5	20.5	20.5	20.5	7
10:18	20.45	20.45	20.45	20.45	0
10:17	20.45	20.45	20.45	20.45	0
10:16	20.45	20.45	20.45	20.45	0
10:15	20.45	20.45	20.45	20.45	0
10:14	20.45	20.45	20.45	20.45	0
10:13	20.45	20.45	20.45	20.45	0
10:12	20.45	20.45	20.45	20.45	0
10:11	20.45	20.45	20.45	20.45	0
10:10	20.45	20.45	20.45	20.45	0
10:09	20.45	20.45	20.45	20.45	0
10:08	20.45	20.45	20.45	20.45	0
10:07	20.45	20.45	20.45	20.45	0
10:06	20.45	20.45	20.45	20.45	0
10:05	20.45	20.45	20.45	20.45	0
10:04	20.45	20.45	20.45	20.45	0
10:03	20.45	20.45	20.45	20.45	0
10:02	20.45	20.45	20.45	20.45	10
10:01	20.6	20.6	20.6	20.6	0
10:00	20.6	20.6	20.6	20.6	0
09:59	20.6	20.6	20.6	20.6	0
09:58	20.6	20.6	20.6	20.6	0
09:57	20.6	20.6	20.6	20.6	0
09:56	20.6	20.6	20.6	20.6	0
09:55	20.6	20.6	20.6	20.6	0
09:54	20.6	20.6	20.6	20.6	0
09:53	20.6	20.6	20.6	20.6	0
09:52	20.6	20.6	20.6	20.6	0
09:51	20.6	20.6	20.6	20.6	0
09:50	20.6	20.6	20.6	20.6	0
09:49	20.6	20.6	20.6	20.6	0
09:48	20.6	20.6	20.6	20.6	0
09:47	20.6	20.6	20.6	20.6	5
09:46	20.65	20.65	20.65	20.65	0
09:45	20.65	20.65	20.65	20.65	0
09:44	20.65	20.65	20.65	20.65	0
09:43	20.65	20.65	20.65	20.65	0
09:42	20.65	20.65	20.65	20.65	0
09:41	20.65	20.65	20.65	20.65	0
09:40	20.65	20.65	20.65	20.65	0
09:39	20.65	20.65	20.65	20.65	3
09:38	20.7	20.7	20.7	20.7	0
09:37	20.7	20.7	20.7	20.7	0
09:36	20.7	20.7	20.7	20.7	0
09:35	20.7	20.7	20.7	20.7	0
09:34	20.7	20.7	20.7	20.7	1
09:33	20.7	20.7	20.7	20.7	0
09:32	20.7	20.7	20.7	20.7	0
09:31	20.7	20.7	20.7	20.7	1
09:30	20.7	20.7	20.7	20.7	0
09:29	20.7	20.7	20.7	20.7	1
09:28	20.6	20.6	20.6	20.6	3
09:27	20.6	20.6	20.6	20.6	0
09:26	20.6	20.6	20.6	20.6	0
09:25	20.6	20.6	20.6	20.6	0
09:24	20.6	20.6	20.65	20.6	25
09:23	20.45	20.45	20.45	20.45	0
09:22	20.45	20.45	20.45	20.45	0
09:21	20.45	20.45	20.45	20.45	0
09:20	20.45	20.45	20.45	20.45	0
09:19	20.45	20.45	20.45	20.45	0
09:18	20.45	20.45	20.45	20.45	0
09:17	20.45	20.45	20.45	20.45	0
09:16	20.45	20.45	20.45	20.45	0
09:15	20.45	20.45	20.45	20.45	0
09:14	20.45	20.45	20.45	20.45	0
09:13	20.45	20.45	20.45	20.45	0
09:12	20.45	20.45	20.45	20.45	0
09:11	20.45	20.45	20.45	20.45	0
09:10	20.45	20.5	20.5	20.45	20
09:09	20.65	20.65	20.65	20.65	4
09:08	20.65	20.65	20.65	20.65	0
09:07	20.65	20.65	20.65	20.65	0
09:06	20.65	20.65	20.65	20.65	1
09:05	20.65	20.6	20.65	20.6	3
09:04	20.5	20.5	20.5	20.5	0
09:03	20.5	20.5	20.5	20.5	0
09:02	20.5	20.5	20.5	20.5	2
09:01	20.6	20.6	20.6	20.6	2

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)