成交	20.85	昨收	20.00
漲跌	0.85	開盤	20.15
漲跌幅	4.25%	最高	21.05
買進	20.75	最低	20.15
賣出	20.85	單量	21
漲停價	22.00	總量	326
跌停價	18.00	昨量	150

委買價	委買量	委賣價	委賣量
20.75	2	20.85	14
20.70	5	20.90	11
20.65	8	21.00	13
20.60	23	21.05	5
20.55	23	21.10	6

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	30
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	0
13:21	20.8	20.8	20.8	20.8	0
13:20	20.8	20.8	20.8	20.8	0
13:19	20.8	20.8	20.8	20.8	0
13:18	20.8	20.8	20.8	20.8	0
13:17	20.8	20.8	20.8	20.8	0
13:16	20.8	20.8	20.8	20.8	0
13:15	20.8	20.8	20.8	20.8	0
13:14	20.8	20.8	20.8	20.8	0
13:13	20.8	20.8	20.8	20.8	0
13:12	20.8	20.8	20.8	20.8	0
13:11	20.8	20.8	20.8	20.8	0
13:10	20.8	20.8	20.8	20.8	0
13:09	20.8	20.8	20.8	20.8	0
13:08	20.8	20.8	20.8	20.8	10
13:07	20.75	20.75	20.75	20.75	0
13:06	20.75	20.75	20.75	20.75	0
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.75	20.75	20.75	0
13:03	20.75	20.75	20.75	20.75	0
13:02	20.75	20.75	20.75	20.75	0
13:01	20.75	20.75	20.75	20.75	1
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.75	20.75	20.75	0
12:58	20.75	20.75	20.75	20.75	0
12:57	20.75	20.75	20.75	20.75	0
12:56	20.75	20.75	20.75	20.75	0
12:55	20.75	20.75	20.75	20.75	0
12:54	20.75	20.75	20.75	20.75	0
12:53	20.75	20.75	20.75	20.75	0
12:52	20.75	20.75	20.75	20.75	0
12:51	20.75	20.75	20.75	20.75	0
12:50	20.75	20.75	20.75	20.75	0
12:49	20.75	20.75	20.75	20.75	0
12:48	20.75	20.75	20.75	20.75	0
12:47	20.75	20.75	20.75	20.75	0
12:46	20.75	20.75	20.75	20.75	0
12:45	20.75	20.75	20.75	20.75	0
12:44	20.75	20.75	20.75	20.75	0
12:43	20.75	20.75	20.75	20.75	0
12:42	20.75	20.75	20.75	20.75	0
12:41	20.75	20.8	20.8	20.7	11
12:40	20.9	20.9	20.9	20.9	0
12:39	20.9	20.9	20.9	20.9	10
12:38	20.85	20.85	20.85	20.85	0
12:37	20.85	20.85	20.85	20.85	0
12:36	20.85	20.85	20.85	20.85	2
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	0
12:33	20.9	20.9	20.9	20.9	2
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	0
12:29	20.9	20.9	20.9	20.9	0
12:28	20.9	20.9	20.9	20.9	1
12:27	20.9	20.9	20.9	20.9	0
12:26	20.9	20.9	20.9	20.9	1
12:25	21	21	21	21	11
12:24	21.05	20.85	21.05	20.85	75
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.85	20.85	20.85	0
12:21	20.85	20.85	20.85	20.85	0
12:20	20.85	20.85	20.85	20.85	0
12:19	20.85	20.85	20.85	20.85	0
12:18	20.85	20.85	20.85	20.85	0
12:17	20.85	20.85	20.85	20.85	3
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	2
12:14	20.8	20.8	20.8	20.8	0
12:13	20.8	20.8	20.8	20.8	0
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	2
12:10	20.95	20.95	20.95	20.95	0
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	20.95	20.95	20.95	0
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.95	20.95	20.95	0
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	1
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	20.95	20.95	20.95	0
11:53	20.95	20.95	20.95	20.95	0
11:52	20.95	20.95	20.95	20.95	3
11:51	20.9	20.9	20.9	20.9	21
11:50	20.95	20.95	20.95	20.95	0
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	4
11:41	20.9	20.9	20.9	20.9	1
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	4
11:38	20.85	20.85	20.85	20.85	0
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	1
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.85	0
11:33	20.85	20.85	20.85	20.85	0
11:32	20.85	20.75	20.85	20.75	41
11:31	20.6	20.6	20.6	20.6	19
11:30	20.5	20.5	20.5	20.5	0
11:29	20.5	20.5	20.5	20.5	0
11:28	20.5	20.5	20.5	20.5	0
11:27	20.5	20.5	20.5	20.5	0
11:26	20.5	20.5	20.5	20.5	0
11:25	20.5	20.5	20.5	20.5	0
11:24	20.5	20.5	20.5	20.5	0
11:23	20.5	20.5	20.5	20.5	0
11:22	20.5	20.5	20.5	20.5	0
11:21	20.5	20.5	20.5	20.5	0
11:20	20.5	20.5	20.5	20.5	0
11:19	20.5	20.5	20.5	20.5	0
11:18	20.5	20.5	20.5	20.5	0
11:17	20.5	20.5	20.5	20.5	0
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.5	20.5	0
11:14	20.5	20.5	20.5	20.5	0
11:13	20.5	20.5	20.5	20.5	0
11:12	20.5	20.5	20.5	20.5	0
11:11	20.5	20.5	20.5	20.5	0
11:10	20.5	20.5	20.5	20.5	0
11:09	20.5	20.5	20.5	20.5	0
11:08	20.5	20.5	20.5	20.5	2
11:07	20.6	20.6	20.6	20.6	0
11:06	20.6	20.6	20.6	20.6	0
11:05	20.6	20.6	20.6	20.6	0
11:04	20.6	20.6	20.6	20.6	0
11:03	20.6	20.6	20.6	20.6	0
11:02	20.6	20.6	20.6	20.6	0
11:01	20.6	20.6	20.6	20.6	0
11:00	20.6	20.6	20.6	20.6	0
10:59	20.6	20.6	20.6	20.6	0
10:58	20.6	20.6	20.6	20.6	0
10:57	20.6	20.6	20.6	20.6	0
10:56	20.6	20.6	20.6	20.6	0
10:55	20.6	20.6	20.6	20.6	0
10:54	20.6	20.6	20.6	20.6	0
10:53	20.6	20.6	20.6	20.6	0
10:52	20.6	20.6	20.6	20.6	0
10:51	20.6	20.6	20.6	20.6	0
10:50	20.6	20.6	20.6	20.6	0
10:49	20.6	20.6	20.6	20.6	0
10:48	20.6	20.6	20.6	20.6	0
10:47	20.6	20.6	20.6	20.6	0
10:46	20.6	20.6	20.6	20.6	0
10:45	20.6	20.6	20.6	20.6	0
10:44	20.6	20.6	20.6	20.6	0
10:43	20.6	20.6	20.6	20.6	0
10:42	20.6	20.6	20.6	20.6	0
10:41	20.6	20.6	20.6	20.6	0
10:40	20.6	20.6	20.6	20.6	19
10:39	20.6	20.6	20.6	20.6	0
10:38	20.6	20.6	20.6	20.6	0
10:37	20.6	20.6	20.6	20.6	0
10:36	20.6	20.6	20.6	20.6	0
10:35	20.6	20.6	20.6	20.6	0
10:34	20.6	20.6	20.6	20.6	0
10:33	20.6	20.6	20.6	20.6	0
10:32	20.6	20.6	20.6	20.6	0
10:31	20.6	20.6	20.6	20.6	0
10:30	20.6	20.6	20.6	20.6	0
10:29	20.6	20.6	20.6	20.6	0
10:28	20.6	20.6	20.6	20.6	0
10:27	20.6	20.6	20.6	20.6	0
10:26	20.6	20.6	20.6	20.6	0
10:25	20.6	20.6	20.6	20.6	0
10:24	20.6	20.6	20.6	20.6	0
10:23	20.6	20.6	20.6	20.6	0
10:22	20.6	20.6	20.6	20.6	0
10:21	20.6	20.6	20.6	20.6	0
10:20	20.6	20.6	20.6	20.6	0
10:19	20.6	20.6	20.6	20.6	0
10:18	20.6	20.6	20.6	20.6	0
10:17	20.6	20.6	20.6	20.6	0
10:16	20.6	20.6	20.6	20.6	0
10:15	20.6	20.6	20.6	20.6	0
10:14	20.6	20.6	20.6	20.6	0
10:13	20.6	20.6	20.6	20.6	0
10:12	20.6	20.6	20.6	20.6	2
10:11	20.55	20.55	20.55	20.55	0
10:10	20.55	20.55	20.55	20.55	0
10:09	20.55	20.55	20.55	20.55	0
10:08	20.55	20.55	20.55	20.55	0
10:07	20.55	20.55	20.55	20.55	9
10:06	20.55	20.55	20.55	20.55	0
10:05	20.55	20.55	20.55	20.55	0
10:04	20.55	20.55	20.55	20.55	0
10:03	20.55	20.55	20.55	20.55	0
10:02	20.55	20.55	20.55	20.55	0
10:01	20.55	20.55	20.55	20.55	0
10:00	20.55	20.55	20.55	20.55	0
09:59	20.55	20.55	20.55	20.55	0
09:58	20.55	20.55	20.55	20.55	0
09:57	20.55	20.55	20.55	20.55	0
09:56	20.55	20.55	20.55	20.55	0
09:55	20.55	20.55	20.55	20.55	0
09:54	20.55	20.55	20.55	20.55	0
09:53	20.55	20.55	20.55	20.55	0
09:52	20.55	20.55	20.55	20.55	0
09:51	20.55	20.55	20.55	20.55	0
09:50	20.55	20.55	20.55	20.55	0
09:49	20.55	20.55	20.55	20.55	0
09:48	20.55	20.55	20.55	20.55	0
09:47	20.55	20.55	20.55	20.55	0
09:46	20.55	20.55	20.55	20.55	0
09:45	20.55	20.55	20.55	20.55	0
09:44	20.55	20.55	20.55	20.55	0
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.55	1
09:40	20.6	20.6	20.6	20.6	8
09:39	20.55	20.55	20.55	20.55	0
09:38	20.55	20.55	20.55	20.55	0
09:37	20.55	20.55	20.55	20.55	0
09:36	20.55	20.55	20.55	20.55	0
09:35	20.55	20.55	20.55	20.55	0
09:34	20.55	20.55	20.55	20.55	0
09:33	20.55	20.55	20.55	20.55	0
09:32	20.55	20.55	20.55	20.55	0
09:31	20.55	20.55	20.55	20.55	0
09:30	20.55	20.55	20.55	20.55	0
09:29	20.55	20.55	20.55	20.55	0
09:28	20.55	20.55	20.55	20.55	28
09:27	20.15	20.15	20.15	20.15	0
09:26	20.15	20.15	20.15	20.15	0
09:25	20.15	20.15	20.15	20.15	0
09:24	20.15	20.15	20.15	20.15	0
09:23	20.15	20.15	20.15	20.15	0
09:22	20.15	20.15	20.15	20.15	0
09:21	20.15	20.15	20.15	20.15	0
09:20	20.15	20.15	20.15	20.15	0
09:19	20.15	20.15	20.15	20.15	0
09:18	20.15	20.15	20.15	20.15	0
09:17	20.15	20.15	20.15	20.15	0
09:16	20.15	20.15	20.15	20.15	0
09:15	20.15	20.15	20.15	20.15	0
09:14	20.15	20.15	20.15	20.15	0
09:13	20.15	20.15	20.15	20.15	0
09:12	20.15	20.15	20.15	20.15	0
09:11	20.15	20.15	20.15	20.15	0
09:10	20.15	20.15	20.15	20.15	1
09:09	20.15	20.15	20.15	20.15	0
09:08	20.15	20.15	20.15	20.15	0
09:07	20.15	20.15	20.15	20.15	0
09:06	20.15	20.15	20.15	20.15	0
09:05	20.15	20.15	20.15	20.15	0
09:04	20.15	20.15	20.15	20.15	0
09:03	20.15	20.15	20.15	20.15	0
09:02	20.15	20.15	20.15	20.15	0
09:01	20.15	20.15	20.15	20.15	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)