成交	30.75	昨收	31.20
漲跌	-0.45	開盤	30.50
漲跌幅	-1.44%	最高	30.75
買進	30.75	最低	30.00
賣出	30.80	單量	134
漲停價	34.30	總量	19845
跌停價	28.10	昨量	16568

委買價	委買量	委賣價	委賣量
30.75	24	30.80	153
30.70	310	30.85	133
30.65	28	30.90	56
30.60	87	30.95	185
30.55	351	31.00	104

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	1048
13:29	30.65	30.65	30.65	30.65	0
13:28	30.65	30.65	30.65	30.65	0
13:27	30.65	30.65	30.65	30.65	0
13:26	30.65	30.65	30.65	30.65	0
13:25	30.65	30.65	30.65	30.65	46
13:24	30.65	30.65	30.65	30.65	170
13:23	30.6	30.6	30.6	30.6	42
13:22	30.65	30.6	30.65	30.6	36
13:21	30.65	30.65	30.65	30.65	52
13:20	30.6	30.65	30.65	30.6	128
13:19	30.65	30.65	30.65	30.65	15
13:18	30.65	30.65	30.65	30.65	32
13:17	30.65	30.65	30.65	30.65	159
13:16	30.6	30.6	30.6	30.6	0
13:15	30.6	30.6	30.6	30.6	0
13:14	30.6	30.6	30.6	30.6	57
13:13	30.65	30.65	30.65	30.65	115
13:12	30.6	30.65	30.65	30.6	40
13:11	30.6	30.6	30.65	30.6	23
13:10	30.6	30.6	30.65	30.6	32
13:09	30.6	30.6	30.6	30.6	109
13:08	30.55	30.55	30.55	30.55	64
13:07	30.6	30.6	30.6	30.6	0
13:06	30.6	30.6	30.6	30.6	32
13:05	30.6	30.6	30.6	30.6	115
13:04	30.6	30.6	30.6	30.6	29
13:03	30.65	30.6	30.65	30.6	200
13:02	30.55	30.55	30.55	30.55	138
13:01	30.55	30.55	30.55	30.55	18
13:00	30.5	30.5	30.5	30.45	43
12:59	30.5	30.5	30.5	30.45	115
12:58	30.5	30.45	30.5	30.45	168
12:57	30.45	30.45	30.45	30.4	68
12:56	30.4	30.4	30.4	30.4	6
12:55	30.4	30.4	30.4	30.4	7
12:54	30.4	30.45	30.45	30.4	10
12:53	30.4	30.4	30.45	30.4	19
12:52	30.4	30.4	30.4	30.4	26
12:51	30.4	30.4	30.4	30.4	9
12:50	30.4	30.4	30.4	30.4	27
12:49	30.4	30.4	30.4	30.4	9
12:48	30.45	30.4	30.45	30.4	27
12:47	30.4	30.4	30.4	30.4	83
12:46	30.4	30.4	30.45	30.4	18
12:45	30.4	30.4	30.45	30.4	47
12:44	30.4	30.4	30.45	30.4	37
12:43	30.4	30.4	30.45	30.4	21
12:42	30.4	30.4	30.4	30.4	1
12:41	30.35	30.4	30.4	30.35	17
12:40	30.4	30.4	30.4	30.4	5
12:39	30.4	30.4	30.4	30.4	10
12:38	30.4	30.4	30.4	30.4	32
12:37	30.4	30.4	30.4	30.35	18
12:36	30.4	30.4	30.4	30.4	11
12:35	30.4	30.35	30.45	30.35	233
12:34	30.35	30.3	30.35	30.3	15
12:33	30.3	30.3	30.3	30.3	18
12:32	30.3	30.3	30.3	30.3	17
12:31	30.3	30.3	30.3	30.3	3
12:30	30.3	30.3	30.35	30.3	15
12:29	30.3	30.3	30.3	30.3	34
12:28	30.3	30.35	30.35	30.3	28
12:27	30.3	30.3	30.3	30.3	41
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.3	30.3	30.3	25
12:24	30.3	30.3	30.3	30.3	5
12:23	30.3	30.3	30.3	30.3	93
12:22	30.3	30.3	30.3	30.3	6
12:21	30.3	30.35	30.35	30.3	13
12:20	30.3	30.3	30.3	30.3	22
12:19	30.3	30.3	30.3	30.3	15
12:18	30.3	30.3	30.3	30.3	34
12:17	30.3	30.3	30.3	30.3	3
12:16	30.35	30.3	30.35	30.3	44
12:15	30.3	30.3	30.3	30.3	1
12:14	30.3	30.3	30.3	30.3	14
12:13	30.3	30.3	30.3	30.3	7
12:12	30.3	30.3	30.3	30.3	22
12:11	30.3	30.3	30.3	30.3	22
12:10	30.3	30.3	30.3	30.3	7
12:09	30.25	30.25	30.3	30.25	19
12:08	30.25	30.25	30.25	30.25	4
12:07	30.3	30.35	30.35	30.3	20
12:06	30.35	30.35	30.35	30.35	10
12:05	30.35	30.3	30.35	30.25	43
12:04	30.3	30.3	30.3	30.25	16
12:03	30.25	30.35	30.35	30.25	34
12:02	30.3	30.35	30.35	30.3	56
12:01	30.3	30.35	30.35	30.3	15
12:00	30.35	30.35	30.35	30.35	4
11:59	30.3	30.25	30.3	30.25	143
11:58	30.35	30.35	30.35	30.35	0
11:57	30.35	30.3	30.35	30.3	9
11:56	30.25	30.3	30.3	30.25	23
11:55	30.3	30.3	30.35	30.3	27
11:54	30.3	30.35	30.35	30.3	13
11:53	30.35	30.35	30.35	30.35	169
11:52	30.25	30.25	30.25	30.2	54
11:51	30.25	30.25	30.25	30.25	26
11:50	30.25	30.25	30.25	30.25	36
11:49	30.25	30.25	30.25	30.25	0
11:48	30.25	30.25	30.25	30.25	31
11:47	30.25	30.25	30.25	30.25	0
11:46	30.25	30.25	30.25	30.25	22
11:45	30.25	30.3	30.3	30.25	46
11:44	30.25	30.25	30.25	30.2	48
11:43	30.25	30.3	30.3	30.25	68
11:42	30.3	30.3	30.35	30.3	36
11:41	30.35	30.25	30.35	30.25	242
11:40	30.2	30.15	30.2	30.15	154
11:39	30.2	30.15	30.2	30.15	57
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.15	39
11:36	30.2	30.15	30.2	30.15	33
11:35	30.15	30.15	30.15	30.15	118
11:34	30.1	30.15	30.15	30.1	42
11:33	30.1	30.1	30.15	30.1	56
11:32	30.1	30.1	30.1	30.1	27
11:31	30.15	30.15	30.15	30.15	11
11:30	30.15	30.15	30.15	30.15	17
11:29	30.15	30.15	30.15	30.15	16
11:28	30.1	30.15	30.15	30.1	16
11:27	30.15	30.15	30.15	30.15	23
11:26	30.15	30.15	30.15	30.15	264
11:25	30.05	30.05	30.05	30.05	17
11:24	30.05	30.05	30.05	30.05	21
11:23	30.1	30.1	30.1	30.1	15
11:22	30.1	30.1	30.1	30.1	29
11:21	30.05	30.05	30.05	30.05	23
11:20	30.1	30.05	30.1	30.05	5
11:19	30.1	30.05	30.1	30.05	66
11:18	30.1	30.1	30.1	30.1	81
11:17	30.1	30.1	30.1	30.1	0
11:16	30.1	30.1	30.1	30.1	16
11:15	30.1	30.1	30.1	30.1	35
11:14	30.1	30.1	30.1	30.1	16
11:13	30.1	30.1	30.1	30.1	75
11:12	30.05	30.05	30.05	30.05	36
11:11	30.05	30.1	30.1	30.05	61
11:10	30.1	30.1	30.1	30.1	51
11:09	30.1	30.1	30.1	30.1	126
11:08	30.15	30.15	30.15	30.15	0
11:07	30.15	30.15	30.15	30.15	46
11:06	30.1	30.1	30.1	30.1	20
11:05	30.1	30.05	30.1	30.05	69
11:04	30.05	30.1	30.1	30.05	77
11:03	30.05	30.05	30.05	30.05	44
11:02	30.1	30.1	30.1	30.1	13
11:01	30.1	30.05	30.1	30.05	34
11:00	30.05	30.05	30.1	30.05	98
10:59	30.1	30.1	30.1	30.1	21
10:58	30.05	30.1	30.1	30.05	12
10:57	30.1	30.1	30.1	30.05	42
10:56	30.1	30.1	30.1	30.1	367
10:55	30.1	30.1	30.1	30.1	97
10:54	30.05	30.05	30.05	30.05	0
10:53	30.05	30.1	30.1	30.05	118
10:52	30.05	30	30.1	30	200
10:51	30.05	30.05	30.05	30.05	393
10:50	30.1	30.1	30.1	30.1	31
10:49	30.05	30.05	30.05	30.05	49
10:48	30.1	30.1	30.1	30.05	716
10:47	30.1	30.1	30.1	30.1	0
10:46	30.1	30.15	30.15	30.1	16
10:45	30.15	30.15	30.15	30.15	60
10:44	30.15	30.15	30.15	30.15	0
10:43	30.15	30.15	30.15	30.15	0
10:42	30.15	30.15	30.15	30.15	0
10:41	30.15	30.15	30.15	30.15	0
10:40	30.15	30.15	30.15	30.15	64
10:39	30.15	30.15	30.15	30.15	58
10:38	30.15	30.15	30.15	30.15	0
10:37	30.15	30.15	30.15	30.15	48
10:36	30.15	30.15	30.15	30.15	0
10:35	30.15	30.15	30.15	30.15	0
10:34	30.15	30.1	30.15	30.1	21
10:33	30.15	30.15	30.15	30.15	68
10:32	30.15	30.15	30.15	30.15	141
10:31	30.05	30.05	30.05	30.05	0
10:30	30.05	30.05	30.05	30.05	0
10:29	30.05	30.05	30.05	30.05	12
10:28	30.1	30.1	30.1	30.1	12
10:27	30.1	30.1	30.1	30.1	11
10:26	30.05	30.05	30.05	30.05	89
10:25	30.05	30.05	30.05	30.05	79
10:24	30.05	30.05	30.05	30.05	151
10:23	30.05	30.05	30.05	30.05	98
10:22	30.05	30.05	30.05	30.05	9
10:21	30.1	30.1	30.1	30.05	41
10:20	30.05	30.05	30.05	30.05	22
10:19	30.05	30.05	30.05	30.05	542
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.1	30.15	30.1	42
10:16	30.1	30.1	30.1	30.1	201
10:15	30.1	30.1	30.1	30.1	0
10:14	30.1	30.2	30.2	30.1	494
10:13	30.2	30.2	30.2	30.2	20
10:12	30.2	30.2	30.2	30.2	161
10:11	30.2	30.2	30.2	30.2	0
10:10	30.2	30.2	30.2	30.2	0
10:09	30.2	30.2	30.2	30.2	0
10:08	30.2	30.2	30.2	30.2	11
10:07	30.15	30.15	30.15	30.15	295
10:06	30.2	30.2	30.2	30.2	0
10:05	30.2	30.2	30.2	30.2	23
10:04	30.2	30.2	30.25	30.2	15
10:03	30.25	30.25	30.25	30.25	50
10:02	30.2	30.2	30.2	30.2	317
10:01	30.25	30.25	30.25	30.25	0
10:00	30.25	30.25	30.25	30.25	0
09:59	30.25	30.25	30.25	30.25	0
09:58	30.25	30.25	30.25	30.25	38
09:57	30.25	30.25	30.25	30.25	0
09:56	30.25	30.25	30.25	30.25	33
09:55	30.25	30.25	30.25	30.25	55
09:54	30.25	30.25	30.25	30.25	0
09:53	30.25	30.25	30.25	30.25	15
09:52	30.25	30.25	30.25	30.25	113
09:51	30.3	30.3	30.3	30.3	8
09:50	30.25	30.25	30.25	30.25	43
09:49	30.25	30.2	30.25	30.2	36
09:48	30.2	30.2	30.2	30.2	197
09:47	30.3	30.3	30.3	30.3	10
09:46	30.3	30.35	30.35	30.25	358
09:45	30.4	30.4	30.4	30.4	82
09:44	30.4	30.4	30.4	30.4	53
09:43	30.4	30.4	30.4	30.4	134
09:42	30.4	30.4	30.4	30.4	0
09:41	30.4	30.4	30.4	30.4	0
09:40	30.4	30.4	30.4	30.4	79
09:39	30.4	30.35	30.4	30.35	46
09:38	30.35	30.4	30.4	30.35	105
09:37	30.4	30.4	30.4	30.4	85
09:36	30.45	30.45	30.45	30.45	0
09:35	30.45	30.4	30.45	30.4	233
09:34	30.4	30.4	30.4	30.4	13
09:33	30.4	30.35	30.4	30.35	59
09:32	30.4	30.4	30.4	30.4	16
09:31	30.35	30.35	30.35	30.35	120
09:30	30.35	30.35	30.35	30.35	39
09:29	30.35	30.35	30.35	30.35	226
09:28	30.25	30.25	30.25	30.25	50
09:27	30.25	30.25	30.25	30.25	19
09:26	30.3	30.3	30.3	30.3	139
09:25	30.3	30.35	30.35	30.3	56
09:24	30.3	30.35	30.4	30.3	90
09:23	30.3	30.3	30.3	30.3	169
09:22	30.25	30.2	30.25	30.2	74
09:21	30.2	30.25	30.25	30.2	278
09:20	30.25	30.2	30.25	30.2	237
09:19	30.3	30.3	30.3	30.3	123
09:18	30.3	30.35	30.4	30.3	98
09:17	30.35	30.4	30.4	30.35	101
09:16	30.35	30.35	30.35	30.35	86
09:15	30.35	30.3	30.35	30.3	153
09:14	30.35	30.35	30.35	30.35	0
09:13	30.35	30.35	30.35	30.35	134
09:12	30.25	30.25	30.25	30.25	20
09:11	30.25	30.2	30.25	30.2	113
09:10	30.3	30.25	30.3	30.2	651
09:09	30.25	30.25	30.25	30.25	87
09:08	30.3	30.3	30.3	30.3	138
09:07	30.3	30.3	30.3	30.3	72
09:06	30.3	30.35	30.35	30.3	257
09:05	30.35	30.35	30.35	30.35	24
09:04	30.35	30.5	30.5	30.35	203
09:03	30.55	30.35	30.55	30.35	637
09:02	30.25	30.35	30.35	30.25	572
09:01	30.4	30.5	30.5	30.35	419

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)