成交	37.65	昨收	36.60
漲跌	1.05	開盤	36.60
漲跌幅	2.87%	最高	38.15
買進	37.65	最低	36.60
賣出	37.70	單量	201
漲停價	40.25	總量	82448
跌停價	32.95	昨量	208399

委買價	委買量	委賣價	委賣量
37.65	265	37.70	27
37.60	1363	37.75	204
37.55	455	37.80	349
37.50	914	37.85	185
37.45	339	37.90	858

時間	成交	開	高	低	量
13:25	37.75	37.75	37.75	37.7	589
13:24	37.75	37.75	37.75	37.7	378
13:23	37.75	37.75	37.75	37.7	600
13:22	37.75	37.75	37.75	37.75	78
13:21	37.75	37.7	37.75	37.65	477
13:20	37.65	37.65	37.7	37.65	233
13:19	37.7	37.7	37.7	37.65	188
13:18	37.7	37.65	37.7	37.65	142
13:17	37.65	37.7	37.7	37.65	57
13:16	37.7	37.7	37.7	37.65	138
13:15	37.7	37.7	37.7	37.65	64
13:14	37.65	37.65	37.7	37.65	289
13:13	37.65	37.65	37.7	37.65	96
13:12	37.65	37.65	37.7	37.65	195
13:11	37.65	37.7	37.7	37.65	41
13:10	37.7	37.7	37.7	37.65	61
13:09	37.65	37.65	37.7	37.65	167
13:08	37.65	37.65	37.7	37.65	101
13:07	37.65	37.65	37.65	37.6	203
13:06	37.6	37.6	37.65	37.6	80
13:05	37.6	37.65	37.65	37.6	57
13:04	37.65	37.65	37.7	37.6	265
13:03	37.65	37.65	37.65	37.65	6
13:02	37.65	37.65	37.7	37.65	88
13:01	37.65	37.6	37.65	37.6	48
13:00	37.6	37.6	37.65	37.6	74
12:59	37.6	37.65	37.65	37.55	546
12:58	37.6	37.6	37.7	37.6	170
12:57	37.6	37.65	37.7	37.6	128
12:56	37.65	37.8	37.85	37.55	1632
12:55	37.85	37.85	37.85	37.8	41
12:54	37.8	37.8	37.85	37.8	123
12:53	37.8	37.85	37.9	37.8	277
12:52	37.85	37.85	37.9	37.85	41
12:51	37.9	37.9	37.9	37.85	38
12:50	37.9	37.85	37.9	37.85	67
12:49	37.85	37.9	37.9	37.85	157
12:48	37.85	37.9	37.95	37.85	207
12:47	37.9	37.9	37.95	37.85	260
12:46	37.95	37.9	37.95	37.9	34
12:45	37.9	37.9	37.95	37.9	108
12:44	37.95	37.9	37.95	37.9	44
12:43	37.9	37.95	37.95	37.9	35
12:42	37.95	37.95	37.95	37.9	64
12:41	37.95	37.95	37.95	37.9	52
12:40	37.95	37.9	37.95	37.85	280
12:39	37.85	37.85	37.9	37.85	54
12:38	37.85	37.9	37.9	37.85	92
12:37	37.85	37.9	37.9	37.85	37
12:36	37.9	37.85	37.9	37.8	155
12:35	37.8	37.8	37.85	37.8	77
12:34	37.8	37.85	37.9	37.8	136
12:33	37.85	37.9	37.95	37.85	215
12:32	37.95	37.95	37.95	37.9	117
12:31	37.9	37.95	37.95	37.9	42
12:30	37.95	37.95	37.95	37.9	46
12:29	37.95	37.9	38	37.9	247
12:28	37.95	37.9	37.95	37.85	320
12:27	37.85	37.8	37.85	37.75	307
12:26	37.8	37.8	37.8	37.75	77
12:25	37.75	37.85	37.85	37.75	297
12:24	37.85	37.85	37.9	37.85	44
12:23	37.9	37.95	37.95	37.85	36
12:22	37.95	37.85	37.95	37.85	84
12:21	37.9	37.9	37.9	37.85	41
12:20	37.9	37.9	37.95	37.9	162
12:19	37.95	37.9	37.95	37.9	88
12:18	37.95	37.95	37.95	37.9	36
12:17	37.9	37.9	37.95	37.9	62
12:16	37.9	37.85	37.9	37.85	81
12:15	37.9	37.95	38	37.9	302
12:14	37.95	37.95	38	37.95	370
12:13	37.95	37.95	38	37.95	109
12:12	38	38	38	37.95	42
12:11	37.95	37.95	38	37.95	63
12:10	38	37.95	38	37.95	49
12:09	37.95	38	38	37.95	68
12:08	38	37.9	38	37.85	353
12:07	37.85	37.8	37.85	37.75	903
12:06	37.8	37.8	37.8	37.75	37
12:05	37.8	37.8	37.8	37.75	96
12:04	37.8	37.75	37.8	37.75	30
12:03	37.8	37.75	37.8	37.7	393
12:02	37.75	37.75	37.8	37.7	104
12:01	37.75	37.7	37.75	37.7	203
12:00	37.65	37.65	37.7	37.65	44
11:59	37.65	37.65	37.7	37.6	66
11:58	37.65	37.6	37.65	37.6	103
11:57	37.6	37.6	37.6	37.55	131
11:56	37.6	37.55	37.6	37.55	183
11:55	37.55	37.6	37.6	37.55	249
11:54	37.6	37.55	37.6	37.55	100
11:53	37.55	37.6	37.6	37.5	338
11:52	37.6	37.8	37.8	37.55	1277
11:51	37.85	37.9	37.9	37.8	215
11:50	37.9	37.9	37.9	37.85	49
11:49	37.85	37.85	37.9	37.8	189
11:48	37.8	37.85	37.85	37.8	104
11:47	37.85	37.85	37.85	37.8	102
11:46	37.85	37.8	37.85	37.8	36
11:45	37.8	37.9	37.95	37.8	310
11:44	37.95	37.95	38	37.9	101
11:43	37.95	38	38	37.9	176
11:42	37.95	38	38	37.95	174
11:41	38	38	38.05	38	127
11:40	38.05	38	38.05	38	34
11:39	38	38.05	38.05	38	29
11:38	38	38.05	38.1	38	206
11:37	38.05	38.1	38.1	38.05	58
11:36	38.05	38.15	38.15	38.05	221
11:35	38.15	38.1	38.15	38.1	221
11:34	38.15	38.1	38.15	38.05	820
11:33	38.05	38.05	38.05	38	302
11:32	38.05	37.95	38.05	37.95	512
11:31	38	37.95	38	37.95	115
11:30	38	38	38	37.95	166
11:29	37.95	37.95	38	37.95	194
11:28	37.95	37.95	38	37.95	55
11:27	38	38	38	37.95	94
11:26	37.95	37.9	38	37.9	140
11:25	37.95	37.95	37.95	37.9	51
11:24	37.95	37.9	37.95	37.9	72
11:23	37.9	37.95	37.95	37.9	61
11:22	37.95	37.95	37.95	37.9	67
11:21	37.9	37.95	37.95	37.9	41
11:20	37.95	37.95	37.95	37.9	41
11:19	37.95	37.95	37.95	37.9	50
11:18	37.95	37.95	37.95	37.9	72
11:17	37.95	37.9	37.95	37.85	143
11:16	37.85	37.85	37.85	37.85	29
11:15	37.85	37.85	37.85	37.8	177
11:14	37.9	37.9	37.9	37.85	105
11:13	37.85	37.9	37.9	37.85	41
11:12	37.85	37.9	37.9	37.85	69
11:11	37.85	37.9	37.9	37.85	58
11:10	37.9	37.85	37.9	37.85	72
11:09	37.9	38	38	37.85	440
11:08	38	38	38	37.95	138
11:07	38	38	38	37.95	457
11:06	37.95	37.95	38	37.95	104
11:05	37.95	37.95	38	37.95	735
11:04	37.85	37.8	37.85	37.8	50
11:03	37.8	37.85	37.85	37.8	52
11:02	37.85	37.9	37.9	37.85	74
11:01	37.9	37.85	37.9	37.85	143
11:00	37.85	37.85	37.85	37.85	47
10:59	37.85	37.85	37.9	37.85	43
10:58	37.85	37.85	37.85	37.85	15
10:57	37.9	37.9	37.9	37.85	79
10:56	37.85	37.85	37.85	37.85	9
10:55	37.85	37.9	37.9	37.85	34
10:54	37.9	37.9	37.95	37.9	125
10:53	37.95	37.85	37.95	37.85	115
10:52	37.9	37.75	37.9	37.75	276
10:51	37.75	37.8	37.8	37.75	87
10:50	37.8	37.8	37.8	37.8	92
10:49	37.85	37.85	37.85	37.8	21
10:48	37.85	37.8	37.85	37.8	99
10:47	37.8	37.8	37.85	37.75	125
10:46	37.8	37.9	37.95	37.8	178
10:45	37.9	37.9	37.95	37.85	142
10:44	37.9	38	38	37.85	265
10:43	38	37.95	38	37.95	217
10:42	38	37.8	38	37.8	948
10:41	37.8	37.8	37.8	37.75	274
10:40	37.8	37.8	37.85	37.8	202
10:39	37.85	37.85	37.9	37.8	119
10:38	37.8	37.85	37.85	37.8	120
10:37	37.85	37.85	37.85	37.8	208
10:36	37.85	37.75	37.85	37.75	284
10:35	37.8	37.7	37.8	37.7	206
10:34	37.7	37.65	37.75	37.65	130
10:33	37.7	37.45	37.7	37.45	482
10:32	37.4	37.35	37.4	37.35	38
10:31	37.35	37.3	37.35	37.3	144
10:30	37.35	37.3	37.35	37.3	65
10:29	37.35	37.3	37.35	37.3	283
10:28	37.3	37.35	37.35	37.3	145
10:27	37.3	37.35	37.4	37.25	495
10:26	37.4	37.35	37.4	37.3	223
10:25	37.35	37.45	37.45	37.35	338
10:24	37.45	37.55	37.55	37.45	240
10:23	37.55	37.45	37.55	37.45	251
10:22	37.45	37.4	37.45	37.4	119
10:21	37.4	37.4	37.4	37.4	360
10:20	37.4	37.4	37.45	37.4	150
10:19	37.45	37.5	37.5	37.4	959
10:18	37.5	37.6	37.6	37.5	297
10:17	37.6	37.55	37.6	37.5	103
10:16	37.55	37.55	37.55	37.55	170
10:15	37.55	37.5	37.6	37.5	317
10:14	37.6	37.6	37.65	37.55	318
10:13	37.65	37.65	37.65	37.6	203
10:12	37.65	37.7	37.7	37.6	421
10:11	37.75	37.8	37.8	37.75	116
10:10	37.85	37.85	37.85	37.8	120
10:09	37.85	37.9	37.9	37.8	146
10:08	37.9	37.85	37.9	37.85	284
10:07	37.9	37.85	37.9	37.85	268
10:06	37.8	37.8	37.85	37.8	140
10:05	37.8	37.75	37.8	37.75	179
10:04	37.8	37.85	37.85	37.8	71
10:03	37.8	37.8	37.8	37.8	100
10:02	37.8	37.75	37.8	37.75	125
10:01	37.75	37.75	37.75	37.7	173
10:00	37.75	37.7	37.75	37.7	212
09:59	37.65	37.65	37.7	37.65	211
09:58	37.65	37.6	37.65	37.6	98
09:57	37.65	37.7	37.7	37.65	299
09:56	37.7	37.65	37.7	37.6	202
09:55	37.65	37.65	37.65	37.65	114
09:54	37.65	37.7	37.7	37.6	155
09:53	37.65	37.7	37.7	37.65	186
09:52	37.7	37.6	37.7	37.6	385
09:51	37.65	37.7	37.7	37.6	531
09:50	37.75	37.95	37.95	37.75	651
09:49	37.95	38	38	37.95	170
09:48	38	38	38	37.95	170
09:47	38	37.95	38.05	37.95	617
09:46	37.9	37.9	37.95	37.85	237
09:45	37.85	37.8	37.85	37.75	473
09:44	37.8	37.75	37.8	37.75	267
09:43	37.8	37.85	37.85	37.75	377
09:42	37.9	37.9	37.9	37.9	203
09:41	37.9	37.9	37.9	37.9	290
09:40	37.9	37.9	37.9	37.9	209
09:39	37.85	37.8	37.85	37.8	574
09:38	37.85	37.9	37.95	37.85	620
09:37	37.95	38.1	38.1	37.85	1363
09:36	38.15	38.1	38.15	38.05	634
09:35	38.1	38	38.1	38	611
09:34	37.95	37.95	38	37.95	880
09:33	37.95	38	38	37.9	1960
09:32	37.95	37.95	38	37.95	640
09:31	37.9	37.8	37.95	37.75	1024
09:30	37.8	37.85	37.85	37.7	535
09:29	37.85	37.8	37.85	37.8	278
09:28	37.85	37.65	37.85	37.65	612
09:27	37.65	37.65	37.7	37.6	391
09:26	37.65	37.7	37.75	37.6	586
09:25	37.7	37.7	37.75	37.7	228
09:24	37.7	37.7	37.75	37.65	533
09:23	37.7	37.85	37.85	37.7	767
09:22	37.8	37.8	37.9	37.75	1197
09:21	37.8	37.6	37.8	37.6	1094
09:20	37.7	37.45	37.7	37.4	2309
09:19	37.4	37.2	37.45	37.2	749
09:18	37.15	37.15	37.2	37.15	242
09:17	37.1	37.1	37.15	37.1	484
09:16	37.15	37.1	37.15	37.1	774
09:15	37.25	37.4	37.4	37.2	596
09:14	37.4	37.45	37.45	37.35	1476
09:13	37.4	37.4	37.5	37.35	1924
09:12	37.3	37.2	37.35	37.2	784
09:11	37.2	37.15	37.25	37.15	641
09:10	37.2	37.2	37.2	37.1	474
09:09	37.2	37.05	37.2	37.05	842
09:08	37	37	37.05	36.95	427
09:07	37	36.95	37.1	36.95	943
09:06	37	36.8	37	36.8	758
09:05	36.8	36.9	36.95	36.75	828
09:04	36.9	37	37	36.85	716
09:03	37	36.9	37.15	36.9	1294
09:02	37	37.2	37.2	36.9	1116
09:01	37.1	36.6	37.25	36.6	3796

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)