成交	37.10	昨收	37.10
漲跌	0.00	開盤	37.20
漲跌幅	0.00%	最高	37.70
買進	37.10	最低	36.85
賣出	37.15	單量	9
漲停價	40.80	總量	13023
跌停價	33.40	昨量	31473

委買價	委買量	委賣價	委賣量
37.10	57	37.15	12
37.05	228	37.20	29
37.00	269	37.25	58
36.95	185	37.30	202
36.90	337	37.35	383

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	1787
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37.1	37.15	37.1	124
13:24	37.1	37.1	37.1	37.1	141
13:23	37.15	37.15	37.2	37.15	56
13:22	37.15	37.15	37.15	37.15	0
13:21	37.15	37.15	37.15	37.15	5
13:20	37.15	37.15	37.15	37.15	1
13:19	37.15	37.2	37.2	37.15	152
13:18	37.2	37.2	37.2	37.2	216
13:17	37.2	37.2	37.2	37.2	0
13:16	37.2	37.2	37.2	37.2	0
13:15	37.2	37.2	37.2	37.2	127
13:14	37.25	37.2	37.25	37.2	75
13:13	37.2	37.25	37.25	37.2	14
13:12	37.25	37.25	37.25	37.2	48
13:11	37.2	37.2	37.2	37.2	31
13:10	37.2	37.2	37.2	37.2	18
13:09	37.2	37.25	37.25	37.2	78
13:08	37.25	37.25	37.25	37.25	0
13:07	37.25	37.25	37.25	37.25	9
13:06	37.25	37.25	37.25	37.25	36
13:05	37.25	37.25	37.25	37.25	22
13:04	37.2	37.2	37.2	37.2	12
13:03	37.2	37.25	37.25	37.2	2
13:02	37.25	37.25	37.25	37.25	16
13:01	37.25	37.2	37.25	37.2	14
13:00	37.2	37.2	37.25	37.2	60
12:59	37.2	37.25	37.25	37.2	14
12:58	37.2	37.25	37.25	37.2	12
12:57	37.25	37.25	37.25	37.25	15
12:56	37.25	37.2	37.3	37.2	100
12:55	37.2	37.25	37.25	37.2	9
12:54	37.25	37.2	37.25	37.2	18
12:53	37.2	37.25	37.25	37.2	18
12:52	37.2	37.2	37.25	37.2	7
12:51	37.3	37.25	37.3	37.2	13
12:50	37.2	37.25	37.25	37.2	14
12:49	37.25	37.25	37.25	37.25	16
12:48	37.25	37.2	37.25	37.2	10
12:47	37.25	37.25	37.25	37.25	12
12:46	37.25	37.25	37.25	37.2	14
12:45	37.2	37.25	37.25	37.2	13
12:44	37.25	37.25	37.25	37.25	13
12:43	37.25	37.25	37.25	37.2	13
12:42	37.25	37.2	37.25	37.2	124
12:41	37.25	37.25	37.25	37.2	12
12:40	37.25	37.25	37.25	37.2	34
12:39	37.2	37.25	37.25	37.2	7
12:38	37.25	37.2	37.25	37.2	14
12:37	37.2	37.25	37.25	37.2	16
12:36	37.2	37.2	37.2	37.2	3
12:35	37.2	37.25	37.25	37.2	24
12:34	37.2	37.25	37.25	37.2	6
12:33	37.25	37.25	37.25	37.25	96
12:32	37.25	37.25	37.25	37.25	34
12:31	37.3	37.25	37.3	37.25	2
12:30	37.25	37.3	37.3	37.25	9
12:29	37.3	37.35	37.35	37.3	175
12:28	37.3	37.35	37.35	37.3	8
12:27	37.3	37.35	37.35	37.3	4
12:26	37.35	37.3	37.35	37.3	20
12:25	37.35	37.35	37.35	37.3	31
12:24	37.35	37.3	37.35	37.3	20
12:23	37.35	37.35	37.35	37.35	20
12:22	37.3	37.35	37.35	37.3	16
12:21	37.35	37.35	37.35	37.3	7
12:20	37.3	37.35	37.35	37.3	13
12:19	37.35	37.35	37.35	37.35	8
12:18	37.35	37.35	37.35	37.35	12
12:17	37.35	37.3	37.35	37.3	9
12:16	37.3	37.3	37.35	37.3	18
12:15	37.3	37.35	37.35	37.3	12
12:14	37.35	37.35	37.35	37.35	10
12:13	37.35	37.3	37.35	37.3	14
12:12	37.3	37.35	37.35	37.3	5
12:11	37.35	37.35	37.35	37.35	9
12:10	37.35	37.3	37.35	37.3	5
12:09	37.35	37.35	37.35	37.35	6
12:08	37.35	37.35	37.35	37.35	8
12:07	37.35	37.3	37.35	37.3	3
12:06	37.35	37.35	37.35	37.35	30
12:05	37.35	37.3	37.35	37.3	7
12:04	37.35	37.35	37.35	37.35	5
12:03	37.35	37.35	37.35	37.3	9
12:02	37.35	37.35	37.35	37.3	12
12:01	37.35	37.35	37.35	37.35	0
12:00	37.35	37.35	37.35	37.35	11
11:59	37.3	37.35	37.35	37.3	12
11:58	37.35	37.35	37.35	37.35	7
11:57	37.35	37.35	37.35	37.3	15
11:56	37.3	37.35	37.35	37.3	4
11:55	37.35	37.3	37.35	37.3	13
11:54	37.3	37.35	37.35	37.3	9
11:53	37.35	37.35	37.35	37.3	10
11:52	37.35	37.3	37.35	37.3	25
11:51	37.3	37.3	37.3	37.3	12
11:50	37.35	37.35	37.35	37.35	7
11:49	37.35	37.35	37.35	37.3	11
11:48	37.35	37.35	37.35	37.35	2
11:47	37.35	37.35	37.35	37.3	17
11:46	37.35	37.35	37.35	37.35	26
11:45	37.35	37.35	37.35	37.35	0
11:44	37.35	37.35	37.35	37.35	0
11:43	37.35	37.3	37.35	37.3	21
11:42	37.35	37.35	37.35	37.35	5
11:41	37.35	37.35	37.35	37.35	15
11:40	37.35	37.3	37.35	37.3	10
11:39	37.3	37.3	37.3	37.25	31
11:38	37.3	37.3	37.3	37.3	5
11:37	37.3	37.25	37.3	37.25	13
11:36	37.3	37.3	37.3	37.3	8
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.3	37.3	37.25	10
11:33	37.3	37.3	37.3	37.3	18
11:32	37.3	37.3	37.3	37.3	6
11:31	37.3	37.3	37.35	37.3	24
11:30	37.25	37.3	37.3	37.25	29
11:29	37.3	37.25	37.3	37.25	23
11:28	37.25	37.25	37.25	37.25	21
11:27	37.25	37.25	37.25	37.25	110
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.25	37.25	37.25	5
11:23	37.3	37.3	37.3	37.3	8
11:22	37.25	37.25	37.25	37.25	1
11:21	37.25	37.3	37.3	37.25	47
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.25	37.3	37.25	9
11:17	37.25	37.25	37.25	37.25	50
11:16	37.2	37.2	37.2	37.2	43
11:15	37.3	37.25	37.3	37.25	12
11:14	37.25	37.25	37.25	37.25	13
11:13	37.25	37.25	37.25	37.25	12
11:12	37.25	37.25	37.25	37.25	67
11:11	37.2	37.2	37.2	37.2	4
11:10	37.2	37.25	37.25	37.2	123
11:09	37.3	37.25	37.3	37.25	10
11:08	37.3	37.3	37.3	37.3	8
11:07	37.3	37.3	37.3	37.3	7
11:06	37.25	37.25	37.25	37.25	49
11:05	37.3	37.3	37.3	37.3	0
11:04	37.3	37.3	37.3	37.3	66
11:03	37.35	37.35	37.35	37.35	8
11:02	37.35	37.35	37.35	37.35	3
11:01	37.35	37.3	37.35	37.3	17
11:00	37.35	37.35	37.35	37.35	10
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	14
10:57	37.3	37.3	37.3	37.3	8
10:56	37.3	37.3	37.3	37.3	78
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	1
10:53	37.35	37.4	37.4	37.35	17
10:52	37.4	37.4	37.4	37.4	57
10:51	37.4	37.4	37.4	37.4	16
10:50	37.45	37.45	37.45	37.45	0
10:49	37.45	37.4	37.45	37.4	9
10:48	37.4	37.4	37.4	37.4	15
10:47	37.4	37.4	37.4	37.4	17
10:46	37.45	37.45	37.45	37.45	0
10:45	37.45	37.45	37.45	37.45	70
10:44	37.45	37.45	37.45	37.45	6
10:43	37.45	37.5	37.5	37.45	53
10:42	37.5	37.5	37.5	37.5	2
10:41	37.5	37.5	37.5	37.5	34
10:40	37.5	37.4	37.5	37.4	369
10:39	37.4	37.35	37.4	37.35	5
10:38	37.4	37.35	37.4	37.35	25
10:37	37.4	37.4	37.4	37.4	37
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	32
10:34	37.35	37.35	37.35	37.35	19
10:33	37.35	37.35	37.35	37.35	49
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	33
10:30	37.35	37.35	37.35	37.35	11
10:29	37.35	37.35	37.35	37.35	28
10:28	37.35	37.35	37.35	37.35	19
10:27	37.35	37.4	37.4	37.35	3
10:26	37.4	37.35	37.4	37.35	38
10:25	37.35	37.35	37.35	37.35	3
10:24	37.35	37.35	37.35	37.35	86
10:23	37.3	37.3	37.3	37.3	0
10:22	37.3	37.3	37.3	37.3	27
10:21	37.3	37.3	37.3	37.3	29
10:20	37.3	37.3	37.3	37.3	25
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	0
10:17	37.3	37.3	37.3	37.3	33
10:16	37.3	37.3	37.3	37.3	78
10:15	37.35	37.35	37.35	37.35	0
10:14	37.35	37.35	37.35	37.35	8
10:13	37.35	37.35	37.35	37.35	43
10:12	37.35	37.35	37.35	37.35	55
10:11	37.35	37.35	37.35	37.35	49
10:10	37.4	37.4	37.4	37.4	0
10:09	37.4	37.4	37.4	37.4	13
10:08	37.45	37.4	37.45	37.4	77
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.35	37.55	37.35	585
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	44
10:02	37.3	37.3	37.3	37.3	0
10:01	37.3	37.3	37.3	37.3	40
10:00	37.3	37.3	37.3	37.3	27
09:59	37.3	37.3	37.3	37.3	30
09:58	37.3	37.3	37.3	37.3	63
09:57	37.35	37.35	37.35	37.35	122
09:56	37.45	37.45	37.45	37.45	0
09:55	37.45	37.45	37.45	37.45	0
09:54	37.45	37.45	37.45	37.45	150
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	0
09:51	37.45	37.45	37.45	37.45	0
09:50	37.45	37.45	37.45	37.45	0
09:49	37.45	37.45	37.45	37.45	83
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	17
09:46	37.4	37.4	37.4	37.4	36
09:45	37.45	37.4	37.45	37.35	119
09:44	37.35	37.35	37.35	37.35	0
09:43	37.35	37.35	37.35	37.35	32
09:42	37.35	37.35	37.35	37.35	0
09:41	37.35	37.35	37.35	37.35	26
09:40	37.4	37.4	37.4	37.4	93
09:39	37.45	37.45	37.45	37.45	78
09:38	37.45	37.45	37.45	37.45	39
09:37	37.5	37.55	37.55	37.5	185
09:36	37.55	37.55	37.55	37.55	123
09:35	37.55	37.6	37.65	37.55	392
09:34	37.6	37.4	37.6	37.4	1038
09:33	37.25	37.25	37.25	37.25	0
09:32	37.25	37.25	37.25	37.25	98
09:31	37.25	37.25	37.3	37.25	86
09:30	37.25	37.1	37.25	37.1	328
09:29	37.1	37.1	37.1	37.1	86
09:28	37.05	37.05	37.05	37.05	41
09:27	37	37	37	37	13
09:26	37.05	37.1	37.1	37.05	129
09:25	37	37	37	37	24
09:24	37	37	37	37	18
09:23	37	37	37	37	71
09:22	37.05	37.05	37.05	37.05	24
09:21	37.05	37.1	37.1	37.05	21
09:20	37.1	37.1	37.1	37.1	44
09:19	37.1	37.05	37.1	37.05	51
09:18	37.1	37.1	37.1	37.1	78
09:17	37.05	37.05	37.05	37.05	34
09:16	37.05	37.1	37.1	37.05	107
09:15	37.1	37.1	37.1	37.1	45
09:14	37.1	37.15	37.15	37.1	64
09:13	37.1	37.1	37.15	37.1	39
09:12	37.15	37.1	37.15	37.1	215
09:11	37.05	37.05	37.05	37.05	59
09:10	37.05	37.05	37.05	37.05	13
09:09	37.05	37.05	37.05	37.05	24
09:08	37.05	37	37.05	37	120
09:07	37	37	37	37	143
09:06	37	37.05	37.05	37	70
09:05	37.05	36.95	37.05	36.95	154
09:04	36.85	36.85	36.85	36.85	80
09:03	37	37.05	37.05	37	120
09:02	37.1	37.1	37.1	37.1	0
09:01	37.1	37.2	37.2	37	377

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)