成交	30.00	昨收	30.25
漲跌	-0.25	開盤	30.25
漲跌幅	-0.83%	最高	30.45
買進	30.00	最低	29.95
賣出	30.05	單量	3
漲停價	33.25	總量	1664
跌停價	27.25	昨量	1663

委買價	委買量	委賣價	委賣量
30.00	25	30.05	5
29.95	39	30.10	2
29.90	70	30.15	2
29.85	31	30.20	14
29.80	63	30.25	9

時間	成交	開	高	低	量
13:30	30	30	30	30	62
13:29	29.95	29.95	29.95	29.95	0
13:28	29.95	29.95	29.95	29.95	0
13:27	29.95	29.95	29.95	29.95	0
13:26	29.95	29.95	29.95	29.95	0
13:25	29.95	29.95	30	29.95	21
13:24	30	29.95	30	29.95	3
13:23	29.95	29.95	29.95	29.95	0
13:22	29.95	29.95	29.95	29.95	2
13:21	29.95	29.95	29.95	29.95	3
13:20	29.95	29.95	29.95	29.95	17
13:19	30	29.95	30	29.95	5
13:18	30	30	30	30	0
13:17	30	29.95	30	29.95	6
13:16	29.95	29.95	29.95	29.95	2
13:15	30	30	30	30	5
13:14	30	30	30	30	3
13:13	29.95	29.95	29.95	29.95	4
13:12	29.95	29.95	29.95	29.95	18
13:11	29.95	30	30	29.95	5
13:10	30	30	30	30	1
13:09	30	29.95	30	29.95	4
13:08	29.95	29.95	29.95	29.95	5
13:07	30	30	30	30	1
13:06	30	30	30	30	1
13:05	29.95	29.95	29.95	29.95	24
13:04	30	30	30	30	1
13:03	30	30	30	29.95	135
13:02	30	30	30	30	0
13:01	30	30	30	30	0
13:00	30	30	30	30	0
12:59	30	30	30	30	0
12:58	30	30	30	30	8
12:57	30.05	30.05	30.05	30.05	1
12:56	30.05	30.05	30.05	30.05	0
12:55	30.05	30	30.05	30	12
12:54	30.05	30.05	30.05	30.05	2
12:53	30.05	30.05	30.05	30	22
12:52	30.05	30.05	30.05	30.05	0
12:51	30.05	30.05	30.05	30.05	0
12:50	30.05	30.05	30.05	30.05	0
12:49	30.05	30.05	30.05	30.05	12
12:48	30.05	30.05	30.05	30.05	0
12:47	30.05	30.05	30.05	30.05	1
12:46	30.05	30.05	30.05	30.05	0
12:45	30.05	30.05	30.05	30.05	1
12:44	30.05	30.05	30.05	30.05	2
12:43	30	30	30	30	9
12:42	30	30	30	30	9
12:41	30	30	30	30	1
12:40	30	30	30	30	0
12:39	30	30.05	30.05	30	14
12:38	30.05	30.05	30.05	30.05	0
12:37	30.05	30.05	30.05	30.05	5
12:36	30.05	30.05	30.05	30.05	15
12:35	30.05	30.05	30.05	30.05	0
12:34	30.05	30.05	30.05	30.05	0
12:33	30.05	30.05	30.05	30.05	0
12:32	30.05	30.05	30.05	30.05	0
12:31	30.05	30.05	30.05	30.05	3
12:30	30.1	30.1	30.1	30.1	0
12:29	30.1	30.1	30.1	30.1	0
12:28	30.1	30.1	30.1	30.1	1
12:27	30.1	30.1	30.1	30.1	1
12:26	30.05	30.05	30.05	30.05	0
12:25	30.05	30.05	30.05	30.05	12
12:24	30.05	30.05	30.05	30.05	1
12:23	30.05	30.05	30.05	30.05	0
12:22	30.05	30.05	30.05	30.05	2
12:21	30.05	30.05	30.05	30.05	1
12:20	30.05	30.05	30.05	30.05	0
12:19	30.05	30.05	30.05	30.05	0
12:18	30.05	30.05	30.05	30	8
12:17	30.1	30.1	30.1	30.1	0
12:16	30.1	30	30.1	30	3
12:15	30.05	30.05	30.05	30.05	16
12:14	30.05	30.05	30.05	30.05	4
12:13	30.1	30.1	30.1	30.1	1
12:12	30.1	30.1	30.1	30.1	0
12:11	30.1	30.1	30.1	30.1	0
12:10	30.1	30.1	30.1	30.1	0
12:09	30.1	30.1	30.1	30.1	0
12:08	30.1	30.1	30.1	30.1	1
12:07	30.05	30.05	30.05	30.05	0
12:06	30.05	30.05	30.05	30.05	21
12:05	30.05	30.05	30.05	30.05	1
12:04	30.1	30.1	30.1	30.1	0
12:03	30.1	30.1	30.1	30.1	1
12:02	30.1	30.1	30.1	30.1	0
12:01	30.1	30.1	30.1	30.1	8
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.2	30.2	30.2	0
11:55	30.2	30.2	30.2	30.2	6
11:54	30.15	30.15	30.15	30.15	3
11:53	30.15	30.15	30.15	30.15	0
11:52	30.15	30.15	30.15	30.15	0
11:51	30.15	30.15	30.15	30.15	0
11:50	30.15	30.25	30.25	30.15	12
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	0
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	1
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	34
11:36	30.25	30.25	30.25	30.25	10
11:35	30.3	30.3	30.3	30.3	0
11:34	30.3	30.3	30.3	30.3	7
11:33	30.25	30.25	30.25	30.25	3
11:32	30.3	30.3	30.3	30.3	4
11:31	30.3	30.3	30.3	30.3	0
11:30	30.3	30.3	30.3	30.3	25
11:29	30.25	30.25	30.25	30.25	0
11:28	30.25	30.25	30.25	30.25	0
11:27	30.25	30.25	30.25	30.25	0
11:26	30.25	30.25	30.25	30.25	8
11:25	30.2	30.2	30.2	30.2	32
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	2
11:22	30.2	30.2	30.2	30.2	0
11:21	30.2	30.2	30.2	30.2	1
11:20	30.2	30.2	30.2	30.2	3
11:19	30.2	30.2	30.2	30.2	2
11:18	30.1	30.1	30.1	30.1	2
11:17	30.1	30.1	30.1	30.1	35
11:16	30.15	30.15	30.15	30.15	0
11:15	30.15	30.15	30.15	30.15	0
11:14	30.15	30.15	30.15	30.15	0
11:13	30.15	30.15	30.15	30.15	0
11:12	30.15	30.15	30.15	30.15	0
11:11	30.15	30.15	30.15	30.15	0
11:10	30.15	30.2	30.2	30.15	5
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	2
11:06	30.2	30.2	30.2	30.2	1
11:05	30.2	30.2	30.2	30.2	15
11:04	30.15	30.15	30.15	30.15	0
11:03	30.15	30.15	30.15	30.15	0
11:02	30.15	30.15	30.15	30.15	0
11:01	30.15	30.15	30.15	30.15	0
11:00	30.15	30.15	30.15	30.15	0
10:59	30.15	30.15	30.15	30.15	0
10:58	30.15	30.15	30.15	30.15	2
10:57	30.1	30.1	30.1	30.1	5
10:56	30.05	30.05	30.05	30.05	0
10:55	30.05	30.05	30.05	30.05	0
10:54	30.05	30.05	30.05	30.05	5
10:53	30.15	30.15	30.15	30.15	8
10:52	30.1	30.1	30.1	30.1	0
10:51	30.1	30.1	30.1	30.1	0
10:50	30.1	30.1	30.1	30.1	5
10:49	30.05	30.05	30.05	30.05	0
10:48	30.05	30.15	30.15	30.05	13
10:47	30.15	30.15	30.15	30.15	8
10:46	30.05	30.05	30.05	30.05	0
10:45	30.05	30.05	30.05	30.05	0
10:44	30.05	30.05	30.05	30.05	0
10:43	30.05	30.05	30.05	30.05	6
10:42	30.1	30	30.1	30	74
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	3
10:39	30.2	30.2	30.2	30.2	0
10:38	30.2	30.2	30.2	30.2	6
10:37	30.2	30.2	30.2	30.2	0
10:36	30.2	30.2	30.2	30.2	1
10:35	30.2	30.2	30.2	30.2	4
10:34	30.1	30.1	30.1	30.1	4
10:33	30.2	30.2	30.2	30.2	12
10:32	30.2	30.2	30.2	30.2	55
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	1
10:29	30.25	30.25	30.25	30.25	6
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	0
10:25	30.25	30.25	30.25	30.25	14
10:24	30.2	30.2	30.2	30.2	0
10:23	30.2	30.2	30.2	30.2	1
10:22	30.2	30.2	30.2	30.2	6
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.2	30.2	30.2	0
10:19	30.2	30.2	30.2	30.2	0
10:18	30.2	30.2	30.2	30.2	0
10:17	30.2	30.2	30.2	30.2	12
10:16	30.15	30.15	30.15	30.15	0
10:15	30.15	30.15	30.15	30.15	0
10:14	30.15	30.15	30.15	30.15	0
10:13	30.15	30.15	30.15	30.15	0
10:12	30.15	30.15	30.15	30.15	0
10:11	30.15	30.15	30.15	30.15	0
10:10	30.15	30.15	30.15	30.15	0
10:09	30.15	30.15	30.15	30.15	0
10:08	30.15	30.15	30.15	30.15	63
10:07	30.2	30.2	30.2	30.2	0
10:06	30.2	30.2	30.2	30.2	0
10:05	30.2	30.2	30.2	30.2	0
10:04	30.2	30.2	30.2	30.2	0
10:03	30.2	30.2	30.2	30.2	0
10:02	30.2	30.2	30.2	30.2	0
10:01	30.2	30.2	30.2	30.2	0
10:00	30.2	30.2	30.2	30.2	4
09:59	30.2	30.2	30.2	30.2	0
09:58	30.2	30.2	30.2	30.2	0
09:57	30.2	30.2	30.2	30.2	0
09:56	30.2	30.2	30.2	30.2	2
09:55	30.2	30.2	30.2	30.2	0
09:54	30.2	30.2	30.2	30.2	33
09:53	30.2	30.2	30.2	30.2	153
09:52	30.25	30.25	30.25	30.25	0
09:51	30.25	30.25	30.25	30.25	0
09:50	30.25	30.25	30.25	30.25	44
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.3	30.3	30.3	1
09:47	30.3	30.3	30.3	30.3	25
09:46	30.35	30.35	30.35	30.35	0
09:45	30.35	30.35	30.35	30.35	0
09:44	30.35	30.35	30.35	30.35	0
09:43	30.35	30.35	30.35	30.35	0
09:42	30.35	30.35	30.35	30.35	19
09:41	30.4	30.4	30.4	30.4	4
09:40	30.4	30.4	30.4	30.4	21
09:39	30.4	30.4	30.4	30.4	0
09:38	30.4	30.4	30.4	30.4	0
09:37	30.4	30.4	30.4	30.4	0
09:36	30.4	30.4	30.4	30.4	0
09:35	30.4	30.4	30.4	30.4	0
09:34	30.4	30.4	30.4	30.4	4
09:33	30.45	30.45	30.45	30.45	0
09:32	30.45	30.45	30.45	30.45	33
09:31	30.4	30.4	30.4	30.4	6
09:30	30.45	30.45	30.45	30.45	0
09:29	30.45	30.45	30.45	30.45	2
09:28	30.45	30.4	30.45	30.4	7
09:27	30.4	30.4	30.4	30.4	19
09:26	30.35	30.35	30.35	30.35	39
09:25	30.3	30.3	30.3	30.3	32
09:24	30.3	30.3	30.3	30.3	0
09:23	30.3	30.3	30.3	30.3	0
09:22	30.3	30.3	30.3	30.3	0
09:21	30.3	30.3	30.3	30.3	1
09:20	30.3	30.3	30.3	30.3	0
09:19	30.3	30.3	30.3	30.3	18
09:18	30.25	30.25	30.25	30.25	0
09:17	30.25	30.25	30.25	30.25	0
09:16	30.25	30.25	30.25	30.25	3
09:15	30.35	30.35	30.35	30.35	24
09:14	30.35	30.35	30.35	30.35	0
09:13	30.35	30.35	30.35	30.35	0
09:12	30.35	30.35	30.35	30.35	10
09:11	30.35	30.35	30.35	30.35	22
09:10	30.35	30.35	30.35	30.35	0
09:09	30.35	30.35	30.35	30.35	8
09:08	30.25	30.25	30.25	30.25	0
09:07	30.25	30.25	30.25	30.25	23
09:06	30.2	30.2	30.2	30.2	0
09:05	30.2	30.2	30.2	30.2	0
09:04	30.2	30.15	30.2	30.15	33
09:03	30.2	30.2	30.2	30.2	0
09:02	30.2	30.2	30.2	30.2	23
09:01	30.25	30.25	30.25	30.25	7

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)