成交	32.00	昨收	32.00
漲跌	0.00	開盤	31.75
漲跌幅	0.00%	最高	32.05
買進	31.95	最低	31.25
賣出	32.00	單量	8
漲停價	35.20	總量	1614
跌停價	28.80	昨量	1366

委買價	委買量	委賣價	委賣量
31.95	6	32.00	15
31.90	20	32.05	4
31.85	9	32.10	13
31.80	19	32.15	39
31.75	6	32.20	28

時間	成交	開	高	低	量
13:30	32	32	32	32	53
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	0
13:24	32	32	32	32	26
13:23	32	32	32	32	0
13:22	32	32	32	32	0
13:21	32	32	32	32	0
13:20	32	32	32	32	9
13:19	32	32	32	32	0
13:18	32	32	32	32	4
13:17	32.05	32.05	32.05	32.05	23
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.95	31.95	31.95	8
13:14	31.95	31.95	31.95	31.95	0
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	2
13:11	31.9	32	32	31.9	15
13:10	31.95	31.95	31.95	31.95	1
13:09	31.95	31.95	31.95	31.95	3
13:08	31.95	31.95	31.95	31.95	0
13:07	31.95	31.95	31.95	31.95	11
13:06	32	32	32	32	0
13:05	32	32	32	32	0
13:04	32	32	32	32	30
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.9	31.9	31.9	0
13:00	31.9	31.9	31.9	31.9	10
12:59	31.85	31.9	31.9	31.85	2
12:58	31.95	31.9	31.95	31.9	2
12:57	31.9	31.9	31.9	31.9	9
12:56	31.9	31.9	31.9	31.9	0
12:55	31.9	31.85	31.9	31.85	23
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	0
12:52	31.9	31.9	31.9	31.9	2
12:51	31.9	31.9	31.9	31.9	0
12:50	31.9	31.9	31.9	31.9	2
12:49	31.9	31.9	31.9	31.9	2
12:48	31.85	31.85	31.85	31.85	12
12:47	31.85	31.85	31.85	31.85	2
12:46	31.85	31.85	31.85	31.85	0
12:45	31.85	31.85	31.85	31.85	2
12:44	31.8	31.8	31.8	31.8	10
12:43	31.8	31.8	31.8	31.8	2
12:42	31.85	31.85	31.85	31.85	4
12:41	31.8	31.8	31.8	31.8	0
12:40	31.8	31.85	31.85	31.8	2
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.75	31.85	31.7	85
12:35	31.8	31.8	31.8	31.8	12
12:34	31.75	31.8	31.8	31.75	4
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.75	31.8	31.75	27
12:31	31.75	31.75	31.75	31.75	0
12:30	31.75	31.75	31.75	31.75	0
12:29	31.75	31.75	31.75	31.75	0
12:28	31.75	31.75	31.75	31.75	5
12:27	31.75	31.75	31.75	31.75	3
12:26	31.75	31.75	31.75	31.75	1
12:25	31.75	31.75	31.75	31.75	3
12:24	31.8	31.8	31.8	31.8	1
12:23	31.8	31.8	31.8	31.8	0
12:22	31.8	31.8	31.8	31.8	0
12:21	31.8	31.8	31.8	31.8	1
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	4
12:18	31.75	31.75	31.75	31.75	4
12:17	31.8	31.8	31.8	31.8	11
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.8	31.85	31.8	10
12:14	31.8	31.8	31.8	31.75	27
12:13	31.8	31.8	31.8	31.8	0
12:12	31.8	31.8	31.8	31.7	32
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	1
12:09	31.75	31.75	31.75	31.75	1
12:08	31.75	31.75	31.75	31.75	1
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.75	31.75	31.75	2
12:05	31.75	31.75	31.75	31.75	0
12:04	31.75	31.75	31.75	31.75	0
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	0
12:01	31.75	31.8	31.8	31.75	12
12:00	31.8	31.8	31.8	31.8	20
11:59	31.8	31.8	31.8	31.8	10
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.8	31.8	31.8	0
11:56	31.8	31.8	31.8	31.8	1
11:55	31.85	31.85	31.85	31.85	0
11:54	31.85	31.85	31.85	31.85	8
11:53	31.8	31.8	31.8	31.8	4
11:52	31.75	31.75	31.75	31.75	5
11:51	31.75	31.75	31.75	31.75	0
11:50	31.75	31.75	31.75	31.75	0
11:49	31.75	31.75	31.75	31.75	0
11:48	31.75	31.75	31.75	31.75	0
11:47	31.75	31.75	31.75	31.75	1
11:46	31.8	31.75	31.8	31.75	17
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	13
11:42	31.7	31.7	31.7	31.7	8
11:41	31.7	31.7	31.7	31.7	32
11:40	31.65	31.65	31.65	31.65	0
11:39	31.65	31.65	31.65	31.65	0
11:38	31.65	31.65	31.65	31.65	1
11:37	31.65	31.65	31.65	31.65	19
11:36	31.65	31.65	31.65	31.65	0
11:35	31.65	31.65	31.65	31.65	1
11:34	31.6	31.6	31.6	31.6	1
11:33	31.5	31.6	31.6	31.5	24
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	0
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.6	31.6	31.6	0
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	1
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	5
11:24	31.6	31.6	31.6	31.6	0
11:23	31.6	31.6	31.6	31.6	31
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	6
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	0
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	0
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	1
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	8
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.5	31.5	31.5	2
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	0
11:00	31.5	31.5	31.5	31.5	10
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	0
10:57	31.5	31.5	31.5	31.5	3
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	9
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	5
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	0
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.5	31.5	31.45	10
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	16
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	2
10:29	31.35	31.35	31.35	31.35	0
10:28	31.35	31.35	31.35	31.35	0
10:27	31.35	31.35	31.35	31.35	5
10:26	31.3	31.3	31.3	31.3	4
10:25	31.3	31.3	31.3	31.3	0
10:24	31.3	31.3	31.3	31.3	36
10:23	31.3	31.3	31.3	31.3	52
10:22	31.4	31.4	31.4	31.4	5
10:21	31.4	31.4	31.4	31.4	0
10:20	31.4	31.4	31.4	31.4	4
10:19	31.4	31.4	31.4	31.4	1
10:18	31.4	31.4	31.4	31.4	79
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	0
10:12	31.45	31.45	31.45	31.45	19
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	15
10:08	31.45	31.45	31.45	31.45	0
10:07	31.45	31.45	31.45	31.45	0
10:06	31.45	31.45	31.45	31.45	1
10:05	31.45	31.45	31.45	31.45	0
10:04	31.45	31.45	31.45	31.45	102
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	6
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	32
09:53	31.6	31.6	31.6	31.6	0
09:52	31.6	31.6	31.6	31.6	13
09:51	31.6	31.6	31.6	31.6	1
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	18
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	6
09:45	31.7	31.7	31.7	31.7	8
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.7	31.7	31.7	0
09:41	31.7	31.7	31.7	31.7	0
09:40	31.7	31.7	31.7	31.7	0
09:39	31.7	31.7	31.7	31.7	50
09:38	31.7	31.7	31.7	31.7	0
09:37	31.7	31.7	31.7	31.7	0
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	0
09:34	31.7	31.7	31.7	31.7	14
09:33	31.6	31.6	31.6	31.6	0
09:32	31.6	31.6	31.6	31.6	0
09:31	31.6	31.6	31.6	31.6	0
09:30	31.6	31.6	31.6	31.6	0
09:29	31.6	31.6	31.6	31.6	0
09:28	31.6	31.6	31.6	31.6	0
09:27	31.6	31.6	31.6	31.6	12
09:26	31.5	31.5	31.5	31.5	0
09:25	31.5	31.5	31.5	31.5	0
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.5	31.5	31.5	21
09:22	31.55	31.55	31.55	31.55	0
09:21	31.55	31.55	31.55	31.55	21
09:20	31.55	31.55	31.55	31.55	0
09:19	31.55	31.6	31.6	31.55	11
09:18	31.65	31.65	31.65	31.65	1
09:17	31.6	31.6	31.6	31.6	1
09:16	31.6	31.6	31.6	31.6	5
09:15	31.6	31.6	31.6	31.6	10
09:14	31.65	31.65	31.65	31.65	4
09:13	31.55	31.55	31.55	31.55	3
09:12	31.5	31.5	31.5	31.5	15
09:11	31.5	31.5	31.5	31.5	12
09:10	31.5	31.5	31.5	31.5	0
09:09	31.5	31.5	31.5	31.5	1
09:08	31.5	31.5	31.5	31.5	9
09:07	31.45	31.4	31.45	31.4	33
09:06	31.5	31.5	31.5	31.5	42
09:05	31.45	31.45	31.45	31.45	0
09:04	31.45	31.45	31.45	31.45	0
09:03	31.45	31.45	31.45	31.45	0
09:02	31.45	31.6	31.6	31.4	92
09:01	31.6	31.75	31.75	31.55	90

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)