成交	32.15	昨收	32.75
漲跌	-0.60	開盤	32.60
漲跌幅	-1.83%	最高	32.60
買進	32.15	最低	31.80
賣出	32.20	單量	1
漲停價	36.00	總量	2940
跌停價	29.50	昨量	2280

委買價	委買量	委賣價	委賣量
32.15	15	32.20	4
32.10	53	32.25	8
32.05	54	32.30	9
32.00	229	32.35	38
31.95	38	32.40	44

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	154
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.25	32.25	21
13:24	32.25	32.25	32.25	32.25	3
13:23	32.3	32.3	32.3	32.3	11
13:22	32.25	32.25	32.25	32.25	8
13:21	32.25	32.25	32.25	32.25	22
13:20	32.25	32.25	32.25	32.25	0
13:19	32.25	32.25	32.25	32.25	1
13:18	32.25	32.25	32.25	32.25	24
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	0
13:14	32.25	32.25	32.25	32.25	12
13:13	32.25	32.25	32.25	32.25	2
13:12	32.25	32.25	32.25	32.25	4
13:11	32.25	32.25	32.25	32.25	0
13:10	32.25	32.25	32.25	32.25	14
13:09	32.25	32.25	32.25	32.25	15
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.15	32.2	32.15	32
13:06	32.15	32.15	32.15	32.15	7
13:05	32.15	32.15	32.15	32.15	0
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	2
13:02	32.15	32.15	32.15	32.15	2
13:01	32.15	32.15	32.15	32.15	11
13:00	32.15	32.15	32.15	32.15	7
12:59	32.2	32.15	32.2	32.15	3
12:58	32.15	32.15	32.15	32.15	0
12:57	32.15	32.15	32.15	32.15	14
12:56	32.1	32.1	32.1	32.1	36
12:55	32.1	32.1	32.1	32.1	0
12:54	32.1	32.1	32.1	32.1	0
12:53	32.1	32.1	32.1	32.1	1
12:52	32.05	32.05	32.05	32.05	26
12:51	32.05	32.05	32.05	32.05	0
12:50	32.05	32.1	32.1	32.05	2
12:49	32.05	32.05	32.05	32.05	0
12:48	32.05	32.05	32.05	32.05	3
12:47	32.05	32.05	32.05	32.05	5
12:46	32.05	32.05	32.05	32.05	2
12:45	32.05	32.05	32.05	32.05	1
12:44	32.05	32.05	32.05	32	14
12:43	32.1	32.1	32.1	32.1	6
12:42	32.05	32.05	32.05	32.05	7
12:41	32.05	32.05	32.05	32.05	1
12:40	32.05	32.05	32.05	32.05	4
12:39	32.1	32.1	32.1	32.1	1
12:38	32.05	32.05	32.05	32.05	7
12:37	32.05	32.05	32.05	32.05	8
12:36	32.05	32.05	32.05	32.05	2
12:35	32	32	32.05	32	5
12:34	32.05	32.1	32.1	32.05	27
12:33	32.1	32.1	32.1	32.1	1
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	0
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	2
12:27	32.05	32.1	32.1	32.05	7
12:26	32.1	32.1	32.1	32.1	1
12:25	32.1	32.1	32.1	32.1	5
12:24	32.1	32.1	32.1	32.1	1
12:23	32.1	32.1	32.1	32.1	2
12:22	32.1	32.1	32.15	32.1	18
12:21	32.1	32.1	32.1	32.1	12
12:20	32.05	32.05	32.05	32.05	1
12:19	32.05	32.05	32.05	32.05	0
12:18	32.05	32.05	32.05	32.05	1
12:17	32.05	32.05	32.05	32.05	0
12:16	32.05	32.05	32.05	32.05	0
12:15	32.05	32.05	32.05	32.05	2
12:14	32.05	32.05	32.05	32.05	0
12:13	32.05	32.1	32.1	32.05	3
12:12	32.05	32.05	32.05	32.05	0
12:11	32.05	32.1	32.1	32.05	7
12:10	32.1	32.1	32.1	32.1	6
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.05	32.1	32.05	2
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	2
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	11
12:02	32.1	32.1	32.1	32.1	3
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	13
11:59	32.05	32.05	32.05	32.05	4
11:58	32.1	32.1	32.1	32.1	2
11:57	32.05	32.05	32.05	32.05	10
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	1
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	3
11:51	32.05	32.1	32.1	32.05	28
11:50	32.05	32.05	32.05	32.05	0
11:49	32.05	32.05	32.05	32.05	3
11:48	32.05	32.05	32.05	32.05	8
11:47	32.05	32.05	32.05	32.05	10
11:46	32.05	32.05	32.05	32.05	3
11:45	32	32	32	32	5
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32	32.05	32	168
11:42	31.95	32	32	31.95	4
11:41	32	32	32	32	4
11:40	32	31.95	32	31.95	3
11:39	31.95	31.95	31.95	31.95	16
11:38	31.9	31.9	31.9	31.9	6
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.95	31.95	31.95	0
11:35	31.95	31.9	31.95	31.9	119
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	13
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	1
11:30	31.9	31.9	31.9	31.9	9
11:29	31.85	31.85	31.85	31.85	4
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.9	31.9	31.9	2
11:26	31.9	31.9	31.9	31.9	5
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	0
11:23	31.85	31.85	31.85	31.85	7
11:22	31.9	31.9	31.9	31.9	8
11:21	31.85	31.85	31.85	31.85	0
11:20	31.85	31.85	31.85	31.85	0
11:19	31.85	31.85	31.85	31.85	6
11:18	31.85	31.85	31.85	31.85	9
11:17	31.85	31.85	31.85	31.85	2
11:16	31.85	31.85	31.85	31.85	4
11:15	31.85	31.9	31.9	31.85	6
11:14	31.85	31.85	31.85	31.85	0
11:13	31.85	31.85	31.85	31.85	0
11:12	31.85	31.85	31.85	31.85	0
11:11	31.85	31.85	31.85	31.85	2
11:10	31.85	31.85	31.85	31.85	14
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.85	8
11:06	31.85	31.85	31.85	31.85	4
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	3
11:03	31.85	31.85	31.85	31.85	2
11:02	31.9	31.9	31.9	31.9	3
11:01	31.9	31.9	31.9	31.9	9
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	0
10:56	31.85	31.85	31.85	31.85	0
10:55	31.85	31.85	31.85	31.85	13
10:54	31.85	31.85	31.85	31.85	2
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	2
10:51	31.85	31.85	31.85	31.85	32
10:50	31.85	31.85	31.85	31.85	6
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	8
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	9
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	15
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.85	31.85	31.85	0
10:34	31.85	31.85	31.85	31.85	2
10:33	31.85	31.85	31.85	31.85	14
10:32	31.85	31.85	31.85	31.85	5
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.85	31.85	31.8	27
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	43
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	15
10:24	31.8	31.8	31.8	31.8	93
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.85	31.85	31.8	7
10:18	31.85	31.85	31.85	31.85	55
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	9
10:13	31.9	31.9	31.9	31.85	81
10:12	31.95	31.95	31.95	31.95	32
10:11	31.9	31.9	31.9	31.9	0
10:10	31.9	31.9	31.9	31.9	91
10:09	32	32	32	32	0
10:08	32	32	32	32	0
10:07	32	32	32	32	0
10:06	32	32	32	32	0
10:05	32	32	32	32	10
10:04	32	32	32	32	0
10:03	32	32	32	32	20
10:02	31.95	31.95	31.95	31.95	15
10:01	31.95	31.95	31.95	31.95	5
10:00	31.95	31.95	31.95	31.95	42
09:59	31.95	31.95	31.95	31.95	221
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32	32.05	32	107
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	0
09:53	32.15	32.15	32.15	32.15	0
09:52	32.15	32.15	32.15	32.15	31
09:51	32.1	32.1	32.1	32.1	0
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	0
09:48	32.1	32.1	32.1	32.1	50
09:47	32.1	32.1	32.1	32.1	43
09:46	32.1	32.1	32.1	32.1	0
09:45	32.1	32.15	32.15	32.1	72
09:44	32.15	32.2	32.2	32.15	63
09:43	32.25	32.25	32.25	32.25	0
09:42	32.25	32.25	32.25	32.25	0
09:41	32.25	32.25	32.25	32.25	19
09:40	32.25	32.25	32.25	32.25	0
09:39	32.25	32.25	32.25	32.25	4
09:38	32.25	32.25	32.25	32.25	0
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	28
09:35	32.2	32.2	32.2	32.2	0
09:34	32.2	32.2	32.2	32.2	0
09:33	32.2	32.2	32.2	32.2	0
09:32	32.2	32.2	32.2	32.2	18
09:31	32.15	32.15	32.15	32.15	0
09:30	32.15	32.15	32.15	32.15	0
09:29	32.15	32.15	32.15	32.15	0
09:28	32.15	32.15	32.15	32.15	0
09:27	32.15	32.15	32.15	32.15	8
09:26	32.15	32.15	32.15	32.15	45
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.15	32.15	32.1	20
09:23	32.15	32.15	32.15	32.15	17
09:22	32.15	32.15	32.15	32.15	0
09:21	32.15	32.1	32.15	32.1	123
09:20	32.25	32.25	32.25	32.25	0
09:19	32.25	32.25	32.25	32.25	0
09:18	32.25	32.25	32.25	32.25	0
09:17	32.25	32.25	32.25	32.25	0
09:16	32.25	32.25	32.25	32.25	0
09:15	32.25	32.25	32.25	32.25	9
09:14	32.25	32.25	32.25	32.25	0
09:13	32.25	32.25	32.25	32.25	3
09:12	32.25	32.25	32.25	32.25	32
09:11	32.25	32.25	32.25	32.25	0
09:10	32.25	32.25	32.25	32.25	36
09:09	32.25	32.25	32.25	32.25	0
09:08	32.25	32.25	32.25	32.25	3
09:07	32.2	32.2	32.2	32.2	0
09:06	32.2	32.2	32.2	32.2	24
09:05	32.35	32.35	32.35	32.35	15
09:04	32.4	32.5	32.5	32.4	16
09:03	32.5	32.5	32.5	32.5	11
09:02	32.3	32.4	32.4	32.3	34
09:01	32.4	32.6	32.6	32.35	160

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)