成交	39.40	昨收	38.95
漲跌	0.45	開盤	38.85
漲跌幅	1.16%	最高	39.75
買進	39.30	最低	38.70
賣出	39.40	單量	8
漲停價	42.80	總量	2200
跌停價	35.10	昨量	6557

委買價	委買量	委賣價	委賣量
39.30	41	39.40	9
39.25	35	39.45	25
39.20	51	39.50	34
39.15	94	39.55	30
39.10	124	39.60	78

時間	成交	開	高	低	量
11:52	39.35	39.35	39.35	39.35	20
11:51	39.4	39.45	39.45	39.4	71
11:50	39.45	39.45	39.45	39.45	4
11:49	39.45	39.4	39.45	39.4	3
11:48	39.4	39.45	39.45	39.4	4
11:47	39.45	39.45	39.45	39.45	38
11:46	39.45	39.45	39.45	39.45	24
11:45	39.5	39.5	39.5	39.5	3
11:44	39.5	39.5	39.5	39.5	9
11:43	39.5	39.5	39.5	39.5	20
11:42	39.45	39.45	39.45	39.45	0
11:41	39.45	39.45	39.45	39.45	3
11:40	39.45	39.45	39.45	39.45	1
11:39	39.45	39.5	39.5	39.45	4
11:38	39.5	39.5	39.5	39.5	1
11:37	39.5	39.5	39.5	39.5	2
11:36	39.45	39.45	39.45	39.45	5
11:35	39.45	39.45	39.45	39.45	0
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	1
11:32	39.45	39.45	39.45	39.45	12
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	9
11:27	39.4	39.4	39.4	39.4	0
11:26	39.4	39.4	39.4	39.4	0
11:25	39.4	39.4	39.4	39.4	2
11:24	39.45	39.45	39.45	39.45	0
11:23	39.45	39.45	39.45	39.45	2
11:22	39.45	39.4	39.45	39.4	4
11:21	39.45	39.45	39.45	39.45	1
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	7
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.45	3
11:12	39.45	39.45	39.45	39.45	1
11:11	39.45	39.45	39.45	39.45	2
11:10	39.45	39.45	39.45	39.45	3
11:09	39.5	39.5	39.5	39.5	0
11:08	39.5	39.5	39.5	39.5	0
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	4
11:05	39.5	39.5	39.5	39.5	1
11:04	39.45	39.45	39.45	39.45	14
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.45	39.45	39.45	0
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.5	39.45	11
10:58	39.45	39.45	39.45	39.45	0
10:57	39.45	39.45	39.45	39.45	4
10:56	39.45	39.45	39.45	39.45	23
10:55	39.4	39.4	39.4	39.4	2
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	11
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	10
10:48	39.4	39.35	39.4	39.35	9
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	11
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	2
10:42	39.4	39.4	39.4	39.4	8
10:41	39.4	39.4	39.4	39.4	9
10:40	39.35	39.35	39.35	39.35	4
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	0
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.3	39.35	39.3	18
10:34	39.3	39.3	39.3	39.3	2
10:33	39.3	39.3	39.3	39.3	32
10:32	39.25	39.25	39.25	39.25	0
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	35
10:29	39.25	39.25	39.25	39.25	0
10:28	39.25	39.25	39.25	39.25	0
10:27	39.25	39.25	39.25	39.25	3
10:26	39.25	39.25	39.25	39.25	0
10:25	39.25	39.3	39.3	39.25	39
10:24	39.4	39.4	39.4	39.4	10
10:23	39.4	39.35	39.4	39.35	19
10:22	39.35	39.35	39.35	39.35	0
10:21	39.35	39.35	39.35	39.35	7
10:20	39.35	39.35	39.35	39.35	6
10:19	39.35	39.3	39.35	39.3	6
10:18	39.35	39.35	39.35	39.35	19
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	9
10:15	39.4	39.45	39.45	39.4	86
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	0
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.5	39.5	39.5	0
10:07	39.5	39.5	39.5	39.5	0
10:06	39.5	39.45	39.5	39.45	13
10:05	39.5	39.5	39.5	39.5	0
10:04	39.5	39.5	39.5	39.5	4
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	2
10:01	39.5	39.5	39.5	39.5	12
10:00	39.45	39.45	39.45	39.45	0
09:59	39.45	39.45	39.45	39.45	4
09:58	39.45	39.45	39.45	39.45	27
09:57	39.55	39.55	39.55	39.55	0
09:56	39.55	39.55	39.55	39.55	0
09:55	39.55	39.55	39.55	39.55	0
09:54	39.55	39.55	39.55	39.55	11
09:53	39.6	39.6	39.6	39.6	0
09:52	39.6	39.6	39.6	39.6	37
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.65	39.65	39.6	27
09:49	39.65	39.65	39.65	39.65	49
09:48	39.55	39.55	39.55	39.55	0
09:47	39.55	39.55	39.55	39.55	0
09:46	39.55	39.55	39.55	39.55	7
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	24
09:43	39.45	39.45	39.45	39.45	0
09:42	39.45	39.45	39.45	39.45	11
09:41	39.5	39.5	39.5	39.5	36
09:40	39.5	39.5	39.5	39.5	14
09:39	39.5	39.55	39.55	39.5	36
09:38	39.6	39.6	39.6	39.6	22
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.65	39.65	39.65	45
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	0
09:33	39.7	39.7	39.7	39.7	48
09:32	39.65	39.65	39.65	39.65	23
09:31	39.6	39.6	39.6	39.6	7
09:30	39.6	39.6	39.6	39.6	52
09:29	39.45	39.5	39.5	39.45	36
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.55	39.55	39.55	15
09:26	39.6	39.6	39.6	39.6	30
09:25	39.55	39.65	39.65	39.55	24
09:24	39.55	39.55	39.55	39.55	70
09:23	39.55	39.5	39.55	39.5	26
09:22	39.5	39.5	39.55	39.45	27
09:21	39.55	39.4	39.55	39.4	78
09:20	39.45	39.45	39.45	39.4	30
09:19	39.3	39.35	39.35	39.3	46
09:18	39.25	39.25	39.25	39.25	0
09:17	39.25	39.25	39.25	39.25	41
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.4	39.4	39.3	15
09:14	39.35	39.45	39.45	39.35	33
09:13	39.45	39.35	39.45	39.35	44
09:12	39.2	39.15	39.2	39.15	5
09:11	39.15	39.15	39.15	39.15	38
09:10	39.05	39.05	39.05	39.05	7
09:09	38.95	38.95	38.95	38.95	13
09:08	38.95	38.95	38.95	38.95	43
09:07	38.95	38.95	38.95	38.95	9
09:06	38.9	38.9	38.95	38.9	21
09:05	38.95	39.1	39.1	38.95	76
09:04	39.25	39.25	39.25	39.25	23
09:03	39.3	39.1	39.3	39.1	107
09:02	39.05	39	39.05	39	31
09:01	38.95	38.85	39.05	38.7	207

指數	32274.81	昨收	32195.36
漲跌	79.45	高點	32366.08
漲跌幅	0.25	低點	31942.28
成交金額	5126.08億	成交張數	7836523(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.81	昨收	298.26
漲跌	1.55	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1111.17億	成交張數	1463104(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)