成交	37.40	昨收	37.15
漲跌	0.25	開盤	37.10
漲跌幅	0.67%	最高	37.60
買進	37.35	最低	36.75
賣出	37.40	單量	11
漲停價	40.85	總量	3536
跌停價	33.45	昨量	6357

委買價	委買量	委賣價	委賣量
37.35	36	37.40	13
37.30	48	37.45	10
37.25	22	37.50	29
37.20	62	37.55	22
37.15	51	37.60	42

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	196
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.35	37.35	37.35	0
13:24	37.35	37.35	37.35	37.35	0
13:23	37.35	37.35	37.35	37.35	0
13:22	37.35	37.35	37.35	37.35	21
13:21	37.35	37.35	37.35	37.35	0
13:20	37.35	37.3	37.35	37.3	39
13:19	37.3	37.3	37.3	37.3	1
13:18	37.3	37.3	37.3	37.3	3
13:17	37.3	37.3	37.3	37.3	34
13:16	37.3	37.3	37.3	37.3	15
13:15	37.35	37.35	37.35	37.35	21
13:14	37.35	37.35	37.35	37.35	0
13:13	37.35	37.35	37.35	37.35	22
13:12	37.3	37.3	37.3	37.3	8
13:11	37.3	37.3	37.3	37.3	22
13:10	37.25	37.25	37.25	37.25	8
13:09	37.25	37.25	37.25	37.25	28
13:08	37.3	37.3	37.3	37.3	0
13:07	37.3	37.3	37.3	37.3	0
13:06	37.3	37.3	37.3	37.3	41
13:05	37.25	37.25	37.25	37.25	0
13:04	37.25	37.25	37.25	37.25	0
13:03	37.25	37.25	37.25	37.25	0
13:02	37.25	37.25	37.25	37.25	0
13:01	37.25	37.25	37.25	37.25	0
13:00	37.25	37.2	37.25	37.2	4
12:59	37.2	37.25	37.25	37.2	36
12:58	37.25	37.25	37.25	37.25	2
12:57	37.25	37.25	37.25	37.25	5
12:56	37.25	37.25	37.25	37.25	9
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.3	37.3	37.25	15
12:53	37.3	37.3	37.3	37.3	7
12:52	37.3	37.3	37.3	37.3	12
12:51	37.3	37.3	37.3	37.3	1
12:50	37.3	37.25	37.3	37.25	22
12:49	37.25	37.25	37.25	37.25	1
12:48	37.25	37.25	37.25	37.25	6
12:47	37.25	37.25	37.25	37.25	0
12:46	37.25	37.3	37.3	37.25	3
12:45	37.25	37.3	37.3	37.25	37
12:44	37.25	37.25	37.25	37.25	12
12:43	37.25	37.25	37.25	37.25	3
12:42	37.25	37.25	37.25	37.25	4
12:41	37.25	37.25	37.25	37.25	11
12:40	37.25	37.25	37.25	37.25	15
12:39	37.25	37.25	37.25	37.25	3
12:38	37.25	37.25	37.25	37.25	6
12:37	37.2	37.15	37.2	37.15	26
12:36	37.1	37.1	37.15	37.1	34
12:35	37.1	37.05	37.1	37.05	6
12:34	37.05	37.05	37.1	37.05	9
12:33	37.05	37.05	37.05	37.05	3
12:32	37.05	37.05	37.05	37.05	0
12:31	37.05	37.05	37.05	37.05	26
12:30	37.05	37.05	37.05	37.05	1
12:29	37.05	37.05	37.05	37.05	17
12:28	37.05	37.05	37.05	37.05	2
12:27	37.05	37.05	37.05	37.05	1
12:26	37.1	37.1	37.1	37.1	1
12:25	37.1	37.1	37.1	37.1	12
12:24	37.05	37.05	37.05	37.05	12
12:23	37.05	37.05	37.05	37.05	0
12:22	37.05	37.1	37.1	37.05	3
12:21	37.05	37.05	37.05	37.05	2
12:20	37.05	37.05	37.1	37.05	8
12:19	37.05	37.05	37.05	37.05	10
12:18	37.1	37.1	37.1	37.1	2
12:17	37.05	37.05	37.05	37.05	3
12:16	37.05	37.05	37.05	37.05	2
12:15	37.1	37.05	37.1	37.05	15
12:14	37.05	37.05	37.05	37.05	10
12:13	37.05	37.05	37.05	37.05	1
12:12	37	37.1	37.1	37	8
12:11	37.1	37.05	37.1	37	74
12:10	37.05	37.05	37.05	37.05	5
12:09	37.05	37.05	37.05	37.05	17
12:08	37.05	37.05	37.05	37.05	5
12:07	37.05	37.05	37.05	37.05	20
12:06	37.05	37.1	37.1	37.05	56
12:05	37.1	37.1	37.1	37.1	16
12:04	37.1	37.15	37.15	37.1	32
12:03	37.15	37.1	37.15	37.1	5
12:02	37.15	37.15	37.15	37.15	0
12:01	37.15	37.15	37.15	37.15	9
12:00	37.15	37.15	37.15	37.15	12
11:59	37.15	37.15	37.15	37.15	0
11:58	37.15	37.15	37.15	37.15	15
11:57	37.15	37.15	37.15	37.15	0
11:56	37.15	37.15	37.15	37.15	2
11:55	37.15	37.15	37.15	37.15	5
11:54	37.15	37.15	37.15	37.15	0
11:53	37.15	37.1	37.15	37.1	8
11:52	37.1	37.1	37.1	37.1	6
11:51	37.15	37.15	37.15	37.15	36
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	0
11:48	37.2	37.2	37.2	37.2	6
11:47	37.15	37.15	37.15	37.15	38
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	0
11:44	37.25	37.25	37.25	37.25	9
11:43	37.25	37.25	37.25	37.25	1
11:42	37.25	37.25	37.25	37.25	29
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.2	37.2	5
11:39	37.2	37.2	37.2	37.2	5
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	0
11:35	37.2	37.2	37.2	37.2	22
11:34	37.2	37.2	37.2	37.2	0
11:33	37.2	37.2	37.2	37.2	0
11:32	37.2	37.2	37.2	37.2	18
11:31	37.15	37.15	37.15	37.15	0
11:30	37.15	37.15	37.15	37.15	0
11:29	37.15	37.15	37.15	37.15	0
11:28	37.15	37.15	37.15	37.15	0
11:27	37.15	37.15	37.15	37.15	11
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	2
11:23	37.25	37.25	37.25	37.25	6
11:22	37.2	37.2	37.2	37.2	20
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	5
11:18	37.25	37.25	37.25	37.25	0
11:17	37.25	37.25	37.25	37.25	4
11:16	37.25	37.25	37.25	37.25	7
11:15	37.25	37.25	37.25	37.25	0
11:14	37.25	37.25	37.25	37.25	2
11:13	37.25	37.25	37.25	37.25	10
11:12	37.15	37.15	37.15	37.15	2
11:11	37.2	37.2	37.2	37.2	20
11:10	37.15	37.15	37.15	37.15	15
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	1
11:07	37.15	37.15	37.15	37.15	94
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.15	37.2	37.15	25
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	0
11:02	37.2	37.2	37.2	37.2	0
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.2	37.2	37.2	0
10:59	37.2	37.2	37.2	37.2	10
10:58	37.2	37.2	37.2	37.2	1
10:57	37.2	37.15	37.2	37.15	31
10:56	37.25	37.2	37.25	37.2	6
10:55	37.2	37.2	37.2	37.2	2
10:54	37.15	37.15	37.15	37.15	14
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	12
10:51	37.2	37.2	37.2	37.2	0
10:50	37.2	37.2	37.2	37.2	5
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	5
10:47	37.25	37.25	37.25	37.25	11
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	12
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.35	37.35	37.3	14
10:39	37.45	37.45	37.45	37.45	0
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.45	37.45	37.45	59
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	1
10:29	37.3	37.3	37.3	37.3	22
10:28	37.15	37.15	37.15	37.15	0
10:27	37.15	37.15	37.15	37.15	0
10:26	37.15	37.15	37.15	37.15	9
10:25	37.2	37.2	37.2	37.2	50
10:24	37.3	37.3	37.3	37.3	14
10:23	37.25	37.25	37.25	37.25	0
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.25	37.25	37.25	6
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.25	37.25	37.2	29
10:18	37.25	37.25	37.25	37.25	36
10:17	37.35	37.35	37.35	37.35	0
10:16	37.35	37.35	37.35	37.35	47
10:15	37.4	37.4	37.4	37.4	3
10:14	37.45	37.4	37.45	37.4	10
10:13	37.5	37.5	37.5	37.5	6
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	17
10:10	37.5	37.45	37.5	37.45	8
10:09	37.45	37.5	37.5	37.45	82
10:08	37.5	37.55	37.55	37.5	48
10:07	37.55	37.55	37.55	37.55	0
10:06	37.55	37.55	37.55	37.55	19
10:05	37.55	37.55	37.55	37.55	1
10:04	37.55	37.55	37.55	37.55	11
10:03	37.6	37.6	37.6	37.6	16
10:02	37.6	37.6	37.6	37.6	78
10:01	37.45	37.45	37.45	37.45	11
10:00	37.4	37.4	37.4	37.4	2
09:59	37.45	37.45	37.45	37.45	7
09:58	37.4	37.4	37.4	37.4	20
09:57	37.35	37.35	37.35	37.35	47
09:56	37.3	37.3	37.3	37.3	0
09:55	37.3	37.3	37.3	37.3	14
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.3	37.35	37.3	5
09:52	37.35	37.35	37.35	37.35	25
09:51	37.35	37.35	37.35	37.35	0
09:50	37.35	37.35	37.35	37.35	0
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.35	37.35	37.35	0
09:46	37.35	37.35	37.35	37.35	0
09:45	37.35	37.35	37.35	37.35	45
09:44	37.3	37.3	37.3	37.3	0
09:43	37.3	37.3	37.3	37.3	0
09:42	37.3	37.3	37.3	37.3	18
09:41	37.3	37.3	37.3	37.3	14
09:40	37.3	37.3	37.3	37.3	12
09:39	37.3	37.3	37.3	37.3	5
09:38	37.25	37.25	37.25	37.25	15
09:37	37.3	37.3	37.3	37.3	22
09:36	37.35	37.35	37.35	37.35	0
09:35	37.35	37.35	37.35	37.35	18
09:34	37.35	37.35	37.35	37.35	24
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	22
09:31	37.3	37.3	37.3	37.3	0
09:30	37.3	37.3	37.3	37.3	3
09:29	37.3	37.3	37.3	37.3	28
09:28	37.3	37.3	37.3	37.3	3
09:27	37.35	37.3	37.35	37.3	7
09:26	37.3	37.35	37.35	37.3	17
09:25	37.35	37.35	37.35	37.35	16
09:24	37.35	37.3	37.35	37.3	16
09:23	37.3	37.25	37.3	37.25	23
09:22	37.25	37.25	37.25	37.25	7
09:21	37.25	37.2	37.25	37.2	56
09:20	37.1	37.1	37.1	37.1	0
09:19	37.1	37.1	37.1	37.1	0
09:18	37.1	37.1	37.1	37.1	3
09:17	37.05	37.1	37.1	37.05	14
09:16	37.05	37.05	37.05	37.05	0
09:15	37.05	37.05	37.05	37.05	22
09:14	36.9	36.95	36.95	36.9	12
09:13	36.95	36.9	36.95	36.9	7
09:12	36.9	36.9	36.9	36.9	13
09:11	37	37.05	37.05	36.95	13
09:10	37	37.05	37.05	37	89
09:09	37.2	37.2	37.2	37.15	42
09:08	37.15	37.15	37.15	37.15	35
09:07	36.9	36.9	36.9	36.9	36
09:06	36.75	36.75	36.75	36.75	54
09:05	36.85	36.85	36.85	36.8	59
09:04	37	36.9	37	36.9	18
09:03	36.85	36.8	36.85	36.8	31
09:02	36.75	37.4	37.4	36.75	115
09:01	37.4	37.1	37.6	36.75	285

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)