成交	37.95	昨收	38.00
漲跌	-0.05	開盤	38.00
漲跌幅	-0.13%	最高	38.25
買進	37.95	最低	37.85
賣出	38.00	單量	7
漲停價	41.80	總量	2655
跌停價	34.20	昨量	3166

委買價	委買量	委賣價	委賣量
37.95	17	38.00	44
37.90	61	38.05	45
37.85	71	38.10	113
37.80	73	38.15	31
37.75	33	38.20	189

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	157
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.9	45
13:24	37.9	37.9	37.9	37.9	0
13:23	37.9	37.9	37.9	37.9	0
13:22	37.9	37.95	37.95	37.9	26
13:21	37.9	37.9	37.9	37.9	0
13:20	37.9	37.9	37.9	37.9	0
13:19	37.9	37.9	37.9	37.9	8
13:18	37.95	37.95	37.95	37.95	8
13:17	37.95	37.95	37.95	37.95	11
13:16	37.95	37.95	37.95	37.95	8
13:15	37.95	37.95	37.95	37.95	0
13:14	37.95	37.95	37.95	37.95	34
13:13	37.95	37.95	37.95	37.95	12
13:12	37.95	37.95	37.95	37.95	11
13:11	37.95	37.95	37.95	37.95	2
13:10	37.95	37.95	37.95	37.95	8
13:09	37.9	37.95	37.95	37.9	207
13:08	38	38	38	38	2
13:07	37.95	37.95	37.95	37.95	16
13:06	38	38	38	38	12
13:05	38	38	38	38	0
13:04	38	38	38	38	8
13:03	38	38	38	38	0
13:02	38	38	38	38	8
13:01	38	38	38	38	14
13:00	38	38	38	38	20
12:59	38	38	38	38	8
12:58	37.95	38	38	37.95	11
12:57	38	37.95	38	37.95	80
12:56	37.95	37.95	37.95	37.9	44
12:55	37.95	37.95	37.95	37.95	3
12:54	37.95	37.9	37.95	37.9	8
12:53	37.95	37.9	37.95	37.9	4
12:52	37.95	37.95	37.95	37.95	0
12:51	37.95	37.95	37.95	37.95	0
12:50	37.95	37.95	37.95	37.95	2
12:49	37.9	37.9	37.9	37.9	3
12:48	37.9	37.9	37.9	37.9	2
12:47	37.9	37.9	37.9	37.9	1
12:46	37.9	37.9	37.9	37.9	3
12:45	37.9	37.9	37.9	37.9	2
12:44	37.9	37.9	37.9	37.9	1
12:43	37.95	37.95	37.95	37.9	12
12:42	37.9	37.95	37.95	37.9	2
12:41	37.95	37.95	37.95	37.95	5
12:40	37.95	37.95	37.95	37.95	2
12:39	37.9	37.9	37.9	37.9	3
12:38	37.9	37.9	37.9	37.9	1
12:37	37.95	37.95	37.95	37.95	0
12:36	37.95	37.95	37.95	37.95	8
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.9	37.9	37.9	3
12:33	37.9	37.9	37.9	37.9	1
12:32	37.9	37.9	37.9	37.9	0
12:31	37.9	37.9	37.9	37.9	0
12:30	37.9	37.9	37.95	37.9	6
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	1
12:27	37.9	37.9	37.9	37.9	12
12:26	37.9	37.9	37.9	37.9	2
12:25	37.9	37.9	37.9	37.9	3
12:24	37.95	37.95	37.95	37.95	11
12:23	37.95	37.9	37.95	37.9	3
12:22	37.95	37.9	37.95	37.9	2
12:21	37.9	37.9	37.9	37.9	0
12:20	37.9	37.9	37.9	37.9	1
12:19	37.9	37.9	37.95	37.9	8
12:18	37.95	37.95	37.95	37.95	3
12:17	37.95	37.95	37.95	37.95	2
12:16	37.95	37.95	37.95	37.95	5
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	12
12:12	37.95	37.95	37.95	37.95	1
12:11	37.95	37.95	37.95	37.95	13
12:10	37.95	37.95	37.95	37.95	1
12:09	37.95	37.95	37.95	37.95	8
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	8
12:06	37.95	37.95	37.95	37.95	10
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	38	38	37.95	4
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	9
11:59	38	38	38	38	3
11:58	38	38	38	38	14
11:57	38	38	38	38	0
11:56	38	38	38	38	5
11:55	38	38	38	38	8
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38	38.05	38	5
11:51	38	38	38	38	1
11:50	38.05	38.05	38.05	38.05	2
11:49	38.05	38.05	38.05	38.05	2
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.05	38.05	38.05	3
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	1
11:42	38.05	38.05	38.05	38.05	0
11:41	38.05	38.05	38.05	38.05	38
11:40	38.05	38.05	38.05	38.05	0
11:39	38.05	38	38.05	38	5
11:38	38.05	38.05	38.05	38.05	0
11:37	38.05	38.05	38.05	38.05	3
11:36	38.05	38.05	38.05	38.05	2
11:35	38	38	38	38	0
11:34	38	38	38	38	2
11:33	38.05	38.05	38.05	38.05	1
11:32	38.05	38.05	38.05	38.05	1
11:31	38.05	38.05	38.05	38.05	3
11:30	38	38	38	38	0
11:29	38	38	38	38	2
11:28	38	38	38	38	1
11:27	38	38	38	38	68
11:26	37.95	38	38	37.95	20
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	27
11:23	38	38	38	38	13
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	2
11:20	37.95	37.95	37.95	37.95	4
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	2
11:16	37.95	37.95	37.95	37.95	7
11:15	37.95	37.95	37.95	37.95	6
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	4
11:10	38	38	38	38	16
11:09	38	38	38	38	0
11:08	38	38	38	38	17
11:07	38	38	38	38	16
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	40
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	40
10:57	37.95	37.95	37.95	37.95	0
10:56	37.95	37.95	37.95	37.95	0
10:55	37.95	37.95	37.95	37.95	0
10:54	37.95	37.95	37.95	37.95	0
10:53	37.95	37.95	37.95	37.95	0
10:52	37.95	37.95	37.95	37.95	0
10:51	37.95	37.95	37.95	37.95	0
10:50	37.95	37.95	37.95	37.95	0
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.95	8
10:46	37.95	37.95	37.95	37.95	46
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	0
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	2
10:36	38	38	38	38	29
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	38	38	37.95	55
10:32	38	38	38	38	32
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	38	38	38	0
10:25	38	38	38	38	0
10:24	38	38	38	38	0
10:23	38	38	38	38	0
10:22	38	38	38	38	0
10:21	38	38	38	38	2
10:20	38	38	38	38	25
10:19	38	38	38	38	0
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	38	38	38	0
10:14	38	38	38	38	0
10:13	38	38	38	38	0
10:12	38	38	38	38	7
10:11	38	38	38	38	64
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38	38.05	38	39
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	124
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.05	38.1	38.05	11
09:45	38.05	38.05	38.05	38.05	5
09:44	38.05	38.05	38.05	38.05	46
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	47
09:38	38.2	38.2	38.2	38.2	0
09:37	38.2	38.2	38.2	38.2	10
09:36	38.2	38.2	38.2	38.2	19
09:35	38.2	38.2	38.2	38.2	70
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	48
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.15	38.15	38.15	3
09:29	38.15	38.15	38.2	38.15	34
09:28	38.2	38.2	38.2	38.2	40
09:27	38.1	38.1	38.1	38.1	26
09:26	38.05	38.05	38.05	38.05	160
09:25	37.95	37.95	37.95	37.95	0
09:24	37.95	37.95	37.95	37.95	0
09:23	37.95	37.95	37.95	37.95	4
09:22	37.9	37.9	37.9	37.9	13
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	0
09:19	37.9	37.9	37.9	37.9	26
09:18	37.9	37.9	37.9	37.9	0
09:17	37.9	37.9	37.9	37.9	0
09:16	37.9	37.9	37.9	37.9	15
09:15	37.95	37.95	37.95	37.95	0
09:14	37.95	37.95	37.95	37.95	11
09:13	37.95	37.95	37.95	37.95	0
09:12	37.95	37.95	37.95	37.95	0
09:11	37.95	37.95	37.95	37.95	2
09:10	37.95	38	38	37.95	56
09:09	37.95	37.95	37.95	37.95	67
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	37.95	37.95	37.95	0
09:06	37.95	37.95	37.95	37.95	0
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	5
09:03	37.9	37.95	38	37.9	60
09:02	37.95	37.95	37.95	37.95	25
09:01	37.95	38	38	37.9	84

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)