成交	12.80	昨收	13.00
漲跌	-0.20	開盤	13.00
漲跌幅	-1.54%	最高	13.00
買進	12.75	最低	12.75
賣出	12.80	單量	1
漲停價	14.30	總量	1029
跌停價	11.70	昨量	734

委買價	委買量	委賣價	委賣量
12.75	26	12.80	10
12.70	49	12.85	11
12.65	40	12.90	14
12.60	30	12.95	55
12.55	249	13.00	11

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	34
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.75	8
13:24	12.8	12.75	12.8	12.75	28
13:23	12.8	12.75	12.8	12.75	6
13:22	12.8	12.8	12.8	12.8	2
13:21	12.75	12.75	12.75	12.75	2
13:20	12.75	12.75	12.75	12.75	0
13:19	12.75	12.8	12.8	12.75	14
13:18	12.8	12.8	12.8	12.8	1
13:17	12.75	12.8	12.8	12.75	8
13:16	12.8	12.8	12.8	12.8	1
13:15	12.8	12.8	12.8	12.8	0
13:14	12.8	12.8	12.8	12.8	0
13:13	12.8	12.8	12.8	12.8	15
13:12	12.8	12.8	12.8	12.8	7
13:11	12.8	12.8	12.85	12.8	15
13:10	12.85	12.85	12.85	12.85	0
13:09	12.85	12.85	12.85	12.85	0
13:08	12.85	12.85	12.85	12.85	36
13:07	12.8	12.8	12.8	12.8	0
13:06	12.8	12.8	12.8	12.8	1
13:05	12.8	12.8	12.8	12.8	2
13:04	12.8	12.8	12.8	12.8	5
13:03	12.8	12.8	12.8	12.8	0
13:02	12.8	12.8	12.8	12.8	0
13:01	12.8	12.8	12.8	12.8	10
13:00	12.8	12.8	12.8	12.8	0
12:59	12.8	12.8	12.8	12.8	1
12:58	12.8	12.8	12.8	12.8	0
12:57	12.8	12.8	12.8	12.8	1
12:56	12.85	12.85	12.85	12.85	2
12:55	12.85	12.85	12.85	12.85	8
12:54	12.8	12.8	12.8	12.8	0
12:53	12.8	12.8	12.8	12.8	0
12:52	12.8	12.8	12.8	12.8	3
12:51	12.8	12.8	12.8	12.8	1
12:50	12.8	12.8	12.8	12.8	1
12:49	12.85	12.85	12.85	12.85	3
12:48	12.85	12.85	12.85	12.85	1
12:47	12.85	12.85	12.85	12.85	2
12:46	12.85	12.85	12.85	12.85	0
12:45	12.85	12.85	12.85	12.85	0
12:44	12.85	12.85	12.85	12.85	1
12:43	12.85	12.85	12.85	12.85	0
12:42	12.85	12.85	12.85	12.85	1
12:41	12.85	12.85	12.85	12.85	0
12:40	12.85	12.85	12.85	12.85	0
12:39	12.85	12.85	12.85	12.85	0
12:38	12.85	12.85	12.85	12.85	0
12:37	12.85	12.85	12.85	12.85	12
12:36	12.9	12.9	12.9	12.9	0
12:35	12.9	12.9	12.9	12.9	0
12:34	12.9	12.9	12.9	12.9	0
12:33	12.9	12.9	12.9	12.9	1
12:32	12.9	12.9	12.9	12.9	0
12:31	12.9	12.85	12.9	12.85	7
12:30	12.9	12.9	12.9	12.9	0
12:29	12.9	12.9	12.9	12.9	7
12:28	12.9	12.9	12.9	12.9	2
12:27	12.9	12.9	12.9	12.9	0
12:26	12.9	12.9	12.9	12.9	1
12:25	12.9	12.9	12.9	12.9	2
12:24	12.9	12.9	12.9	12.9	1
12:23	12.9	12.9	12.9	12.9	2
12:22	12.9	12.9	12.9	12.9	2
12:21	12.9	12.9	12.9	12.9	1
12:20	12.9	12.9	12.9	12.9	0
12:19	12.9	12.9	12.9	12.9	0
12:18	12.9	12.9	12.9	12.9	1
12:17	12.9	12.9	12.9	12.9	0
12:16	12.9	12.9	12.9	12.9	0
12:15	12.9	12.9	12.9	12.9	1
12:14	12.9	12.9	12.9	12.9	0
12:13	12.9	12.9	12.9	12.9	0
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	1
12:10	12.9	12.9	12.9	12.9	0
12:09	12.9	12.9	12.9	12.9	6
12:08	12.9	12.9	12.9	12.9	0
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	0
12:04	12.9	12.9	12.9	12.9	0
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	1
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	18
11:57	12.85	12.85	12.85	12.85	1
11:56	12.85	12.85	12.85	12.85	0
11:55	12.85	12.85	12.85	12.85	0
11:54	12.85	12.85	12.85	12.85	0
11:53	12.85	12.85	12.85	12.85	0
11:52	12.85	12.85	12.85	12.85	0
11:51	12.85	12.85	12.85	12.85	0
11:50	12.85	12.85	12.85	12.85	0
11:49	12.85	12.85	12.85	12.85	0
11:48	12.85	12.85	12.85	12.85	8
11:47	12.85	12.85	12.85	12.85	0
11:46	12.85	12.85	12.85	12.85	0
11:45	12.85	12.85	12.85	12.85	0
11:44	12.85	12.85	12.85	12.85	0
11:43	12.85	12.8	12.85	12.8	24
11:42	12.8	12.8	12.8	12.8	1
11:41	12.8	12.8	12.8	12.8	0
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	1
11:38	12.8	12.8	12.8	12.8	1
11:37	12.8	12.8	12.8	12.8	0
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	0
11:34	12.8	12.8	12.8	12.8	0
11:33	12.8	12.8	12.8	12.8	0
11:32	12.8	12.8	12.8	12.8	0
11:31	12.8	12.8	12.8	12.8	0
11:30	12.8	12.8	12.8	12.8	25
11:29	12.8	12.8	12.8	12.8	0
11:28	12.8	12.8	12.8	12.8	0
11:27	12.8	12.8	12.8	12.75	11
11:26	12.8	12.8	12.8	12.8	1
11:25	12.8	12.8	12.8	12.8	0
11:24	12.8	12.8	12.8	12.8	0
11:23	12.8	12.8	12.8	12.8	0
11:22	12.8	12.8	12.8	12.8	0
11:21	12.8	12.8	12.8	12.8	0
11:20	12.8	12.8	12.8	12.8	0
11:19	12.8	12.8	12.8	12.8	0
11:18	12.8	12.8	12.8	12.8	0
11:17	12.8	12.8	12.8	12.8	0
11:16	12.8	12.8	12.8	12.8	19
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	3
11:12	12.75	12.75	12.75	12.75	1
11:11	12.75	12.75	12.75	12.75	2
11:10	12.75	12.8	12.8	12.75	4
11:09	12.8	12.8	12.8	12.8	3
11:08	12.8	12.8	12.8	12.8	23
11:07	12.8	12.8	12.8	12.8	76
11:06	12.85	12.85	12.85	12.85	1
11:05	12.85	12.85	12.85	12.85	0
11:04	12.85	12.85	12.85	12.85	1
11:03	12.85	12.85	12.85	12.85	0
11:02	12.85	12.85	12.85	12.85	1
11:01	12.9	12.9	12.9	12.9	2
11:00	12.85	12.85	12.85	12.85	5
10:59	12.85	12.85	12.85	12.85	1
10:58	12.85	12.85	12.85	12.85	0
10:57	12.85	12.85	12.85	12.85	0
10:56	12.85	12.85	12.85	12.85	0
10:55	12.85	12.85	12.85	12.85	3
10:54	12.85	12.85	12.85	12.85	0
10:53	12.85	12.85	12.85	12.85	0
10:52	12.85	12.85	12.85	12.85	0
10:51	12.85	12.85	12.85	12.85	1
10:50	12.85	12.8	12.85	12.8	10
10:49	12.8	12.8	12.8	12.8	0
10:48	12.8	12.85	12.85	12.8	28
10:47	12.85	12.85	12.85	12.85	13
10:46	12.85	12.85	12.85	12.85	62
10:45	12.85	12.85	12.85	12.85	0
10:44	12.85	12.85	12.85	12.85	0
10:43	12.85	12.85	12.85	12.85	0
10:42	12.85	12.85	12.85	12.85	0
10:41	12.85	12.85	12.85	12.85	0
10:40	12.85	12.85	12.85	12.85	5
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	2
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	2
10:31	12.85	12.85	12.85	12.85	0
10:30	12.85	12.85	12.85	12.85	0
10:29	12.85	12.85	12.85	12.85	8
10:28	12.85	12.85	12.85	12.85	0
10:27	12.85	12.85	12.85	12.85	1
10:26	12.8	12.8	12.8	12.8	2
10:25	12.8	12.8	12.8	12.8	11
10:24	12.8	12.8	12.8	12.8	1
10:23	12.85	12.85	12.85	12.85	0
10:22	12.85	12.85	12.85	12.85	1
10:21	12.85	12.85	12.85	12.85	0
10:20	12.85	12.85	12.85	12.85	16
10:19	12.9	12.9	12.9	12.9	10
10:18	12.9	12.9	12.9	12.9	5
10:17	12.85	12.85	12.85	12.85	2
10:16	12.85	12.85	12.85	12.85	2
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	1
10:13	12.85	12.85	12.85	12.85	0
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	16
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.9	12.9	12.85	8
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	5
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.85	12.85	12.85	10
10:00	12.85	12.85	12.85	12.85	1
09:59	12.8	12.8	12.8	12.8	0
09:58	12.8	12.8	12.8	12.8	0
09:57	12.8	12.8	12.8	12.8	1
09:56	12.8	12.8	12.8	12.8	23
09:55	12.8	12.8	12.8	12.8	1
09:54	12.8	12.8	12.8	12.8	0
09:53	12.8	12.8	12.8	12.8	0
09:52	12.8	12.85	12.85	12.8	3
09:51	12.8	12.8	12.8	12.8	0
09:50	12.8	12.8	12.8	12.8	1
09:49	12.8	12.8	12.8	12.8	3
09:48	12.8	12.8	12.8	12.8	0
09:47	12.8	12.8	12.8	12.8	0
09:46	12.8	12.8	12.8	12.8	1
09:45	12.8	12.8	12.8	12.8	9
09:44	12.85	12.85	12.85	12.85	73
09:43	12.9	12.9	12.9	12.9	1
09:42	12.9	12.9	12.9	12.9	0
09:41	12.9	12.9	12.9	12.9	0
09:40	12.9	12.9	12.9	12.9	0
09:39	12.9	12.85	12.9	12.85	2
09:38	12.85	12.9	12.9	12.85	4
09:37	12.9	12.9	12.9	12.9	2
09:36	12.9	12.9	12.9	12.9	0
09:35	12.9	12.9	12.9	12.9	1
09:34	12.9	12.9	12.9	12.9	0
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.9	12.9	12.9	10
09:31	12.9	12.9	12.9	12.9	0
09:30	12.9	12.9	12.9	12.9	6
09:29	12.9	12.9	12.9	12.9	0
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.9	12.9	12.9	0
09:25	12.9	12.9	12.9	12.9	2
09:24	12.9	12.9	12.9	12.9	1
09:23	12.9	12.9	12.9	12.9	0
09:22	12.9	12.9	12.9	12.9	0
09:21	12.9	12.9	12.9	12.85	51
09:20	12.9	12.9	12.9	12.9	4
09:19	12.9	12.9	12.9	12.9	5
09:18	12.9	12.9	12.9	12.9	0
09:17	12.9	12.9	12.9	12.9	0
09:16	12.9	12.9	12.9	12.9	0
09:15	12.9	12.9	12.9	12.9	0
09:14	12.9	12.9	12.9	12.9	5
09:13	12.9	12.9	12.9	12.9	1
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.9	12.9	12.9	5
09:10	12.85	12.9	12.9	12.85	19
09:09	12.9	12.9	12.9	12.9	0
09:08	12.9	12.9	12.9	12.9	8
09:07	12.9	12.9	12.9	12.9	31
09:06	12.95	12.95	12.95	12.95	1
09:05	12.95	12.95	12.95	12.95	4
09:04	12.95	12.95	12.95	12.95	3
09:03	12.9	12.9	12.9	12.9	0
09:02	12.9	12.9	12.9	12.9	0
09:01	12.9	13	13	12.9	22

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)