成交	45.90	昨收	46.05
漲跌	-0.15	開盤	46.40
漲跌幅	-0.33%	最高	46.40
買進	45.90	最低	45.60
賣出	45.95	單量	1
漲停價	50.60	總量	64
跌停價	41.45	昨量	72

委買價	委買量	委賣價	委賣量
45.90	2	45.95	1
45.75	6	46.00	5
45.70	10	46.10	3
45.65	1	46.25	1
45.60	8	46.30	2

時間	成交	開	高	低	量
13:30	45.8	45.8	45.8	45.8	0
13:29	45.8	45.8	45.8	45.8	0
13:28	45.8	45.8	45.8	45.8	0
13:27	45.8	45.8	45.8	45.8	0
13:26	45.8	45.8	45.8	45.8	0
13:25	45.8	45.8	45.8	45.8	0
13:24	45.8	45.8	45.8	45.8	0
13:23	45.8	45.8	45.8	45.8	0
13:22	45.8	45.8	45.8	45.8	0
13:21	45.8	45.8	45.8	45.8	0
13:20	45.8	45.8	45.8	45.8	0
13:19	45.8	45.8	45.8	45.8	0
13:18	45.8	45.8	45.8	45.8	0
13:17	45.8	45.8	45.8	45.8	0
13:16	45.8	45.8	45.9	45.8	6
13:15	45.85	45.85	45.85	45.85	0
13:14	45.85	45.85	45.85	45.85	0
13:13	45.85	45.85	45.85	45.85	0
13:12	45.85	45.85	45.85	45.85	0
13:11	45.85	45.85	45.85	45.85	0
13:10	45.85	45.85	45.85	45.85	0
13:09	45.85	45.85	45.85	45.85	0
13:08	45.85	45.85	45.85	45.85	0
13:07	45.85	45.85	45.85	45.85	0
13:06	45.85	45.85	45.85	45.85	0
13:05	45.85	45.85	45.85	45.85	0
13:04	45.85	45.85	45.85	45.85	0
13:03	45.85	45.85	45.85	45.85	0
13:02	45.85	45.85	45.85	45.85	0
13:01	45.85	45.85	45.85	45.85	0
13:00	45.85	45.85	45.85	45.85	0
12:59	45.85	45.85	45.85	45.85	0
12:58	45.85	45.85	45.85	45.85	0
12:57	45.85	45.85	45.85	45.85	0
12:56	45.85	45.85	45.85	45.85	0
12:55	45.85	45.85	45.85	45.85	0
12:54	45.85	45.85	45.85	45.85	0
12:53	45.85	45.85	45.85	45.85	0
12:52	45.85	45.85	45.85	45.85	0
12:51	45.85	45.85	45.85	45.85	0
12:50	45.85	45.85	45.85	45.85	0
12:49	45.85	45.85	45.85	45.85	1
12:48	45.9	45.9	45.9	45.9	0
12:47	45.9	45.9	45.9	45.9	1
12:46	45.8	45.8	45.8	45.8	0
12:45	45.8	45.8	45.8	45.8	0
12:44	45.8	45.8	45.8	45.8	0
12:43	45.8	45.8	45.8	45.8	0
12:42	45.8	45.8	45.8	45.8	0
12:41	45.8	45.8	45.8	45.8	0
12:40	45.8	45.8	45.8	45.8	0
12:39	45.8	45.8	45.8	45.8	7
12:38	45.6	45.6	45.6	45.6	0
12:37	45.6	45.6	45.6	45.6	0
12:36	45.6	45.6	45.6	45.6	0
12:35	45.6	45.6	45.6	45.6	0
12:34	45.6	45.6	45.6	45.6	0
12:33	45.6	45.6	45.6	45.6	0
12:32	45.6	45.6	45.6	45.6	0
12:31	45.6	45.6	45.6	45.6	0
12:30	45.6	45.6	45.6	45.6	0
12:29	45.6	45.6	45.6	45.6	0
12:28	45.6	45.6	45.6	45.6	0
12:27	45.6	45.6	45.6	45.6	0
12:26	45.6	45.6	45.6	45.6	0
12:25	45.6	45.6	45.6	45.6	0
12:24	45.6	45.6	45.6	45.6	0
12:23	45.6	45.6	45.6	45.6	0
12:22	45.6	45.6	45.6	45.6	0
12:21	45.6	45.6	45.6	45.6	0
12:20	45.6	45.6	45.6	45.6	0
12:19	45.6	45.6	45.6	45.6	0
12:18	45.6	45.6	45.6	45.6	0
12:17	45.6	45.6	45.6	45.6	0
12:16	45.6	45.6	45.6	45.6	0
12:15	45.6	45.6	45.6	45.6	0
12:14	45.6	45.6	45.6	45.6	0
12:13	45.6	45.6	45.6	45.6	0
12:12	45.6	45.6	45.6	45.6	0
12:11	45.6	45.6	45.6	45.6	0
12:10	45.6	45.6	45.6	45.6	0
12:09	45.6	45.6	45.6	45.6	0
12:08	45.6	45.6	45.6	45.6	0
12:07	45.6	45.6	45.6	45.6	0
12:06	45.6	45.6	45.6	45.6	0
12:05	45.6	45.6	45.6	45.6	0
12:04	45.6	45.6	45.6	45.6	0
12:03	45.6	45.6	45.6	45.6	0
12:02	45.6	45.6	45.6	45.6	0
12:01	45.6	45.6	45.6	45.6	0
12:00	45.6	45.6	45.6	45.6	0
11:59	45.6	45.6	45.6	45.6	0
11:58	45.6	45.6	45.6	45.6	0
11:57	45.6	45.6	45.6	45.6	0
11:56	45.6	45.6	45.6	45.6	0
11:55	45.6	45.6	45.6	45.6	0
11:54	45.6	45.6	45.6	45.6	0
11:53	45.6	45.6	45.6	45.6	0
11:52	45.6	45.6	45.6	45.6	0
11:51	45.6	45.6	45.6	45.6	0
11:50	45.6	45.6	45.6	45.6	0
11:49	45.6	45.6	45.6	45.6	0
11:48	45.6	45.6	45.6	45.6	0
11:47	45.6	45.6	45.6	45.6	0
11:46	45.6	45.6	45.6	45.6	0
11:45	45.6	45.6	45.6	45.6	0
11:44	45.6	45.6	45.6	45.6	0
11:43	45.6	45.6	45.6	45.6	0
11:42	45.6	45.6	45.6	45.6	0
11:41	45.6	45.6	45.6	45.6	0
11:40	45.6	45.6	45.6	45.6	0
11:39	45.6	45.6	45.6	45.6	0
11:38	45.6	45.6	45.6	45.6	0
11:37	45.6	45.6	45.6	45.6	0
11:36	45.6	45.6	45.6	45.6	0
11:35	45.6	45.6	45.6	45.6	0
11:34	45.6	45.6	45.6	45.6	0
11:33	45.6	45.6	45.6	45.6	0
11:32	45.6	45.6	45.6	45.6	0
11:31	45.6	45.6	45.6	45.6	0
11:30	45.6	45.6	45.6	45.6	0
11:29	45.6	45.6	45.6	45.6	0
11:28	45.6	45.6	45.6	45.6	0
11:27	45.6	45.6	45.6	45.6	0
11:26	45.6	45.6	45.6	45.6	0
11:25	45.6	45.6	45.6	45.6	0
11:24	45.6	45.6	45.6	45.6	0
11:23	45.6	45.6	45.6	45.6	1
11:22	45.9	45.9	45.9	45.9	0
11:21	45.9	45.9	45.9	45.9	0
11:20	45.9	45.9	45.9	45.9	0
11:19	45.9	45.9	45.9	45.9	0
11:18	45.9	45.9	45.9	45.9	0
11:17	45.9	45.9	45.9	45.9	0
11:16	45.9	45.9	45.9	45.9	0
11:15	45.9	45.9	45.9	45.9	0
11:14	45.9	45.9	45.9	45.9	0
11:13	45.9	45.9	45.9	45.9	0
11:12	45.9	45.9	45.9	45.9	0
11:11	45.9	45.9	45.9	45.9	0
11:10	45.9	45.9	45.9	45.9	0
11:09	45.9	45.9	45.9	45.9	0
11:08	45.9	45.9	45.9	45.9	0
11:07	45.9	45.9	45.9	45.9	0
11:06	45.9	45.9	45.9	45.9	0
11:05	45.9	45.9	45.9	45.9	0
11:04	45.9	45.9	45.9	45.9	0
11:03	45.9	45.9	45.9	45.9	0
11:02	45.9	45.9	45.9	45.9	0
11:01	45.9	45.9	45.9	45.9	0
11:00	45.9	45.9	45.9	45.9	0
10:59	45.9	45.9	45.9	45.9	0
10:58	45.9	45.9	45.9	45.9	0
10:57	45.9	45.9	45.9	45.9	0
10:56	45.9	45.9	45.9	45.9	0
10:55	45.9	45.9	45.9	45.9	0
10:54	45.9	45.9	45.9	45.9	0
10:53	45.9	45.9	45.9	45.9	8
10:52	45.75	45.75	45.75	45.75	0
10:51	45.75	45.75	45.75	45.75	0
10:50	45.75	45.75	45.75	45.75	0
10:49	45.75	45.75	45.75	45.75	0
10:48	45.75	45.75	45.75	45.75	0
10:47	45.75	45.75	45.75	45.75	0
10:46	45.75	45.75	45.75	45.75	0
10:45	45.75	45.75	45.75	45.75	0
10:44	45.75	45.75	45.75	45.75	0
10:43	45.75	45.75	45.75	45.75	0
10:42	45.75	45.75	45.75	45.75	0
10:41	45.75	45.75	45.75	45.75	0
10:40	45.75	45.75	45.75	45.75	0
10:39	45.75	45.75	45.75	45.75	0
10:38	45.75	45.75	45.75	45.75	0
10:37	45.75	45.75	45.75	45.75	0
10:36	45.75	45.75	45.75	45.75	0
10:35	45.75	45.75	45.75	45.75	0
10:34	45.75	45.75	45.75	45.75	0
10:33	45.75	45.75	45.75	45.75	21
10:32	45.95	45.95	45.95	45.95	0
10:31	45.95	45.95	45.95	45.95	0
10:30	45.95	45.95	45.95	45.95	0
10:29	45.95	45.95	45.95	45.95	0
10:28	45.95	45.95	45.95	45.95	0
10:27	45.95	45.95	45.95	45.95	0
10:26	45.95	45.95	45.95	45.95	0
10:25	45.95	45.95	45.95	45.95	0
10:24	45.95	45.95	45.95	45.95	0
10:23	45.95	45.95	45.95	45.95	0
10:22	45.95	45.95	45.95	45.95	0
10:21	45.95	45.95	45.95	45.95	0
10:20	45.95	45.95	45.95	45.95	0
10:19	45.95	45.95	45.95	45.95	0
10:18	45.95	45.95	45.95	45.95	0
10:17	45.95	45.95	45.95	45.95	0
10:16	45.95	45.95	45.95	45.95	0
10:15	45.95	45.95	45.95	45.95	0
10:14	45.95	45.95	45.95	45.95	0
10:13	45.95	45.95	45.95	45.95	0
10:12	45.95	45.95	45.95	45.95	0
10:11	45.95	45.95	45.95	45.95	0
10:10	45.95	45.95	45.95	45.95	0
10:09	45.95	45.95	45.95	45.95	0
10:08	45.95	45.95	45.95	45.95	0
10:07	45.95	45.95	45.95	45.95	0
10:06	45.95	45.95	45.95	45.95	0
10:05	45.95	45.95	45.95	45.95	0
10:04	45.95	45.95	45.95	45.95	0
10:03	45.95	45.95	45.95	45.95	0
10:02	45.95	45.95	45.95	45.95	0
10:01	45.95	45.95	45.95	45.95	0
10:00	45.95	45.95	45.95	45.95	0
09:59	45.95	45.95	45.95	45.95	0
09:58	45.95	45.95	45.95	45.95	0
09:57	45.95	45.95	45.95	45.95	0
09:56	45.95	45.95	45.95	45.95	0
09:55	45.95	45.95	45.95	45.95	0
09:54	45.95	45.95	45.95	45.95	0
09:53	45.95	45.95	45.95	45.95	0
09:52	45.95	45.95	45.95	45.95	0
09:51	45.95	45.95	45.95	45.95	0
09:50	45.95	45.95	45.95	45.95	0
09:49	45.95	45.95	45.95	45.95	0
09:48	45.95	45.95	45.95	45.95	0
09:47	45.95	45.95	45.95	45.95	0
09:46	45.95	45.95	45.95	45.95	0
09:45	45.95	45.95	45.95	45.95	0
09:44	45.95	45.95	45.95	45.95	0
09:43	45.95	45.95	45.95	45.95	0
09:42	45.95	45.95	45.95	45.95	0
09:41	45.95	45.95	45.95	45.95	0
09:40	45.95	45.95	45.95	45.95	0
09:39	45.95	45.95	45.95	45.95	0
09:38	45.95	45.95	45.95	45.95	0
09:37	45.95	45.95	45.95	45.95	0
09:36	45.95	45.95	45.95	45.95	0
09:35	45.95	45.95	45.95	45.95	0
09:34	45.95	45.95	45.95	45.95	0
09:33	45.95	45.95	45.95	45.95	0
09:32	45.95	45.95	45.95	45.95	0
09:31	45.95	45.95	45.95	45.95	0
09:30	45.95	45.95	45.95	45.95	0
09:29	45.95	45.95	45.95	45.95	0
09:28	45.95	45.9	45.95	45.9	6
09:27	46.1	46.1	46.1	46.1	0
09:26	46.1	46.1	46.1	46.1	0
09:25	46.1	46.1	46.1	46.1	0
09:24	46.1	46.1	46.1	46.1	0
09:23	46.1	46.1	46.1	46.1	0
09:22	46.1	46.1	46.1	46.1	0
09:21	46.1	46.1	46.1	46.1	0
09:20	46.1	46.1	46.1	46.1	0
09:19	46.1	46.1	46.1	46.1	0
09:18	46.1	46.1	46.1	46.1	1
09:17	46.4	46.4	46.4	46.4	0
09:16	46.4	46.4	46.4	46.4	0
09:15	46.4	46.4	46.4	46.4	0
09:14	46.4	46.4	46.4	46.4	0
09:13	46.4	46.35	46.4	46.35	5
09:12	46.4	46.4	46.4	46.4	0
09:11	46.4	46.4	46.4	46.4	0
09:10	46.4	46.4	46.4	46.4	0
09:09	46.4	46.4	46.4	46.4	0
09:08	46.4	46.4	46.4	46.4	1
09:07	46.4	46.4	46.4	46.4	1
09:06	45.9	45.9	45.9	45.9	0
09:05	45.9	45.9	45.9	45.9	0
09:04	45.9	45.9	45.9	45.9	0
09:03	45.9	45.9	45.9	45.9	4
09:02	45.9	45.9	45.9	45.9	0
09:01	45.9	45.9	45.9	45.9	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)