成交	18.30	昨收	18.45
漲跌	-0.15	開盤	18.35
漲跌幅	-0.81%	最高	18.35
買進	18.25	最低	18.15
賣出	18.30	單量	4
漲停價	20.25	總量	164
跌停價	16.65	昨量	171

委買價	委買量	委賣價	委賣量
18.25	9	18.30	4
18.20	19	18.50	3
18.15	24	18.60	1
18.10	29	18.65	5
18.05	18	18.70	2

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	15
13:29	18.3	18.3	18.3	18.3	0
13:28	18.3	18.3	18.3	18.3	0
13:27	18.3	18.3	18.3	18.3	0
13:26	18.3	18.3	18.3	18.3	0
13:25	18.3	18.3	18.3	18.3	0
13:24	18.3	18.3	18.3	18.3	0
13:23	18.3	18.3	18.3	18.3	0
13:22	18.3	18.3	18.3	18.3	0
13:21	18.3	18.3	18.3	18.3	0
13:20	18.3	18.3	18.3	18.3	0
13:19	18.3	18.3	18.3	18.3	0
13:18	18.3	18.3	18.3	18.3	4
13:17	18.25	18.25	18.25	18.25	0
13:16	18.25	18.25	18.25	18.25	0
13:15	18.25	18.25	18.25	18.25	0
13:14	18.25	18.25	18.25	18.25	0
13:13	18.25	18.25	18.25	18.25	0
13:12	18.25	18.25	18.25	18.25	0
13:11	18.25	18.25	18.25	18.25	0
13:10	18.25	18.25	18.25	18.25	0
13:09	18.25	18.25	18.25	18.25	0
13:08	18.25	18.25	18.25	18.25	0
13:07	18.25	18.25	18.25	18.25	0
13:06	18.25	18.25	18.25	18.25	0
13:05	18.25	18.25	18.25	18.25	0
13:04	18.25	18.25	18.25	18.25	0
13:03	18.25	18.25	18.25	18.25	0
13:02	18.25	18.25	18.25	18.25	0
13:01	18.25	18.25	18.25	18.25	0
13:00	18.25	18.35	18.35	18.25	21
12:59	18.35	18.35	18.35	18.35	0
12:58	18.35	18.35	18.35	18.35	0
12:57	18.35	18.35	18.35	18.35	0
12:56	18.35	18.35	18.35	18.35	0
12:55	18.35	18.35	18.35	18.35	0
12:54	18.35	18.35	18.35	18.35	0
12:53	18.35	18.35	18.35	18.35	0
12:52	18.35	18.35	18.35	18.35	0
12:51	18.35	18.35	18.35	18.35	0
12:50	18.35	18.35	18.35	18.35	0
12:49	18.35	18.35	18.35	18.35	0
12:48	18.35	18.35	18.35	18.35	1
12:47	18.35	18.35	18.35	18.35	1
12:46	18.3	18.35	18.35	18.3	2
12:45	18.3	18.3	18.3	18.3	3
12:44	18.3	18.3	18.3	18.3	0
12:43	18.3	18.3	18.3	18.3	0
12:42	18.3	18.3	18.3	18.3	0
12:41	18.3	18.3	18.3	18.3	0
12:40	18.3	18.3	18.3	18.3	0
12:39	18.3	18.3	18.3	18.3	0
12:38	18.3	18.3	18.3	18.3	0
12:37	18.3	18.3	18.3	18.3	0
12:36	18.3	18.3	18.3	18.3	0
12:35	18.3	18.3	18.3	18.3	1
12:34	18.35	18.35	18.35	18.35	0
12:33	18.35	18.35	18.35	18.35	0
12:32	18.35	18.35	18.35	18.35	0
12:31	18.35	18.35	18.35	18.35	0
12:30	18.35	18.35	18.35	18.35	0
12:29	18.35	18.35	18.35	18.35	1
12:28	18.35	18.35	18.35	18.35	0
12:27	18.35	18.35	18.35	18.35	0
12:26	18.35	18.35	18.35	18.35	0
12:25	18.35	18.35	18.35	18.35	0
12:24	18.35	18.35	18.35	18.35	0
12:23	18.35	18.35	18.35	18.35	0
12:22	18.35	18.35	18.35	18.35	0
12:21	18.35	18.35	18.35	18.35	0
12:20	18.35	18.35	18.35	18.35	0
12:19	18.35	18.35	18.35	18.35	0
12:18	18.35	18.35	18.35	18.35	0
12:17	18.35	18.35	18.35	18.35	0
12:16	18.35	18.35	18.35	18.35	0
12:15	18.35	18.35	18.35	18.35	0
12:14	18.35	18.35	18.35	18.35	0
12:13	18.35	18.35	18.35	18.35	0
12:12	18.35	18.35	18.35	18.35	1
12:11	18.35	18.35	18.35	18.35	0
12:10	18.35	18.35	18.35	18.35	0
12:09	18.35	18.35	18.35	18.35	0
12:08	18.35	18.35	18.35	18.35	0
12:07	18.35	18.35	18.35	18.35	0
12:06	18.35	18.35	18.35	18.35	0
12:05	18.35	18.35	18.35	18.35	0
12:04	18.35	18.35	18.35	18.35	0
12:03	18.35	18.35	18.35	18.35	0
12:02	18.35	18.35	18.35	18.35	0
12:01	18.35	18.35	18.35	18.35	0
12:00	18.35	18.35	18.35	18.35	0
11:59	18.35	18.35	18.35	18.35	0
11:58	18.35	18.35	18.35	18.35	0
11:57	18.35	18.35	18.35	18.35	0
11:56	18.35	18.35	18.35	18.35	0
11:55	18.35	18.35	18.35	18.35	0
11:54	18.35	18.35	18.35	18.35	0
11:53	18.35	18.35	18.35	18.35	0
11:52	18.35	18.35	18.35	18.35	0
11:51	18.35	18.35	18.35	18.35	0
11:50	18.35	18.35	18.35	18.35	1
11:49	18.25	18.25	18.25	18.25	0
11:48	18.25	18.25	18.25	18.25	0
11:47	18.25	18.25	18.25	18.25	0
11:46	18.25	18.25	18.25	18.25	0
11:45	18.25	18.25	18.25	18.25	0
11:44	18.25	18.25	18.25	18.25	0
11:43	18.25	18.25	18.25	18.25	0
11:42	18.25	18.25	18.25	18.25	0
11:41	18.25	18.25	18.25	18.25	0
11:40	18.25	18.25	18.25	18.25	0
11:39	18.25	18.25	18.25	18.25	0
11:38	18.25	18.25	18.25	18.25	0
11:37	18.25	18.25	18.25	18.25	0
11:36	18.25	18.25	18.25	18.25	0
11:35	18.25	18.25	18.25	18.25	0
11:34	18.25	18.25	18.25	18.25	2
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.3	18.3	18.3	0
11:31	18.3	18.3	18.3	18.3	0
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	0
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	0
11:20	18.3	18.3	18.3	18.3	0
11:19	18.3	18.3	18.3	18.3	0
11:18	18.3	18.3	18.3	18.3	0
11:17	18.3	18.3	18.3	18.3	2
11:16	18.25	18.25	18.25	18.25	0
11:15	18.25	18.25	18.25	18.25	0
11:14	18.25	18.25	18.25	18.25	1
11:13	18.2	18.3	18.3	18.2	3
11:12	18.3	18.3	18.3	18.3	0
11:11	18.3	18.3	18.3	18.3	0
11:10	18.3	18.3	18.3	18.3	0
11:09	18.3	18.3	18.3	18.3	0
11:08	18.3	18.3	18.3	18.3	0
11:07	18.3	18.3	18.3	18.3	0
11:06	18.3	18.3	18.3	18.3	1
11:05	18.25	18.25	18.25	18.25	0
11:04	18.25	18.25	18.25	18.25	0
11:03	18.25	18.25	18.25	18.25	0
11:02	18.25	18.25	18.25	18.25	0
11:01	18.25	18.25	18.25	18.25	10
11:00	18.25	18.25	18.25	18.25	0
10:59	18.25	18.25	18.25	18.25	0
10:58	18.25	18.25	18.25	18.25	0
10:57	18.25	18.25	18.25	18.25	0
10:56	18.25	18.25	18.25	18.25	0
10:55	18.25	18.25	18.25	18.25	0
10:54	18.25	18.25	18.25	18.25	0
10:53	18.25	18.25	18.25	18.25	0
10:52	18.25	18.25	18.25	18.25	0
10:51	18.25	18.25	18.25	18.25	0
10:50	18.25	18.25	18.25	18.25	0
10:49	18.25	18.25	18.25	18.25	0
10:48	18.25	18.25	18.25	18.25	4
10:47	18.25	18.25	18.25	18.25	0
10:46	18.25	18.25	18.25	18.25	0
10:45	18.25	18.25	18.25	18.25	0
10:44	18.25	18.25	18.25	18.25	0
10:43	18.25	18.25	18.25	18.25	0
10:42	18.25	18.25	18.25	18.25	0
10:41	18.25	18.25	18.25	18.25	0
10:40	18.25	18.25	18.25	18.25	0
10:39	18.25	18.25	18.25	18.25	0
10:38	18.25	18.25	18.25	18.25	0
10:37	18.25	18.25	18.25	18.25	0
10:36	18.25	18.25	18.25	18.25	0
10:35	18.25	18.25	18.25	18.25	0
10:34	18.25	18.25	18.25	18.25	0
10:33	18.25	18.25	18.25	18.25	0
10:32	18.25	18.25	18.25	18.25	0
10:31	18.25	18.25	18.25	18.25	0
10:30	18.25	18.25	18.25	18.25	0
10:29	18.25	18.25	18.25	18.25	0
10:28	18.25	18.25	18.25	18.25	0
10:27	18.25	18.25	18.25	18.25	0
10:26	18.25	18.25	18.25	18.25	0
10:25	18.25	18.25	18.25	18.25	0
10:24	18.25	18.25	18.25	18.25	0
10:23	18.25	18.25	18.25	18.25	0
10:22	18.25	18.25	18.25	18.25	0
10:21	18.25	18.25	18.25	18.25	0
10:20	18.25	18.25	18.25	18.25	0
10:19	18.25	18.25	18.25	18.25	4
10:18	18.2	18.2	18.2	18.2	0
10:17	18.2	18.2	18.2	18.2	0
10:16	18.2	18.2	18.2	18.2	12
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	0
10:13	18.15	18.15	18.15	18.15	0
10:12	18.15	18.15	18.15	18.15	0
10:11	18.15	18.15	18.15	18.15	0
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	0
10:04	18.15	18.15	18.15	18.15	0
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	0
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	0
09:59	18.15	18.15	18.15	18.15	0
09:58	18.15	18.15	18.15	18.15	0
09:57	18.15	18.15	18.15	18.15	0
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	0
09:54	18.15	18.15	18.15	18.15	0
09:53	18.15	18.15	18.15	18.15	0
09:52	18.15	18.15	18.15	18.15	0
09:51	18.15	18.15	18.15	18.15	0
09:50	18.15	18.15	18.15	18.15	0
09:49	18.15	18.15	18.15	18.15	24
09:48	18.2	18.2	18.2	18.2	0
09:47	18.2	18.2	18.2	18.2	0
09:46	18.2	18.2	18.2	18.2	0
09:45	18.2	18.2	18.2	18.2	0
09:44	18.2	18.2	18.2	18.2	0
09:43	18.2	18.2	18.2	18.2	0
09:42	18.2	18.2	18.2	18.2	0
09:41	18.2	18.2	18.2	18.2	0
09:40	18.2	18.2	18.2	18.2	0
09:39	18.2	18.2	18.2	18.2	0
09:38	18.2	18.2	18.2	18.2	0
09:37	18.2	18.2	18.2	18.2	0
09:36	18.2	18.2	18.2	18.2	0
09:35	18.2	18.2	18.2	18.2	0
09:34	18.2	18.2	18.2	18.2	3
09:33	18.2	18.2	18.2	18.2	0
09:32	18.2	18.25	18.25	18.2	24
09:31	18.35	18.35	18.35	18.35	0
09:30	18.35	18.35	18.35	18.35	0
09:29	18.35	18.35	18.35	18.35	0
09:28	18.35	18.35	18.35	18.35	0
09:27	18.35	18.35	18.35	18.35	0
09:26	18.35	18.35	18.35	18.35	0
09:25	18.35	18.35	18.35	18.35	0
09:24	18.35	18.35	18.35	18.35	0
09:23	18.35	18.35	18.35	18.35	0
09:22	18.35	18.35	18.35	18.35	0
09:21	18.35	18.35	18.35	18.35	0
09:20	18.35	18.35	18.35	18.35	0
09:19	18.35	18.35	18.35	18.35	0
09:18	18.35	18.35	18.35	18.35	0
09:17	18.35	18.35	18.35	18.35	8
09:16	18.35	18.35	18.35	18.35	2
09:15	18.3	18.3	18.3	18.3	0
09:14	18.3	18.3	18.3	18.3	10
09:13	18.3	18.3	18.3	18.3	0
09:12	18.3	18.3	18.3	18.3	0
09:11	18.3	18.3	18.3	18.3	0
09:10	18.3	18.3	18.3	18.3	0
09:09	18.3	18.3	18.3	18.3	0
09:08	18.3	18.3	18.3	18.3	0
09:07	18.3	18.3	18.3	18.3	0
09:06	18.3	18.3	18.3	18.3	0
09:05	18.3	18.3	18.3	18.3	0
09:04	18.3	18.3	18.3	18.3	0
09:03	18.3	18.3	18.3	18.3	3
09:02	18.3	18.3	18.3	18.3	0
09:01	18.3	18.3	18.3	18.3	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)