成交	19.20	昨收	19.80
漲跌	-0.60	開盤	19.80
漲跌幅	-3.03%	最高	19.90
買進	19.20	最低	19.20
賣出	19.25	單量	45
漲停價	21.75	總量	684
跌停價	17.85	昨量	373

委買價	委買量	委賣價	委賣量
19.20	2	19.25	37
19.15	20	19.30	12
19.10	11	19.35	11
19.05	16	19.40	44
19.00	51	19.45	6

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	45
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	1
13:24	19.2	19.2	19.25	19.2	9
13:23	19.2	19.2	19.25	19.2	13
13:22	19.3	19.25	19.3	19.25	6
13:21	19.3	19.3	19.3	19.3	0
13:20	19.3	19.3	19.3	19.3	1
13:19	19.3	19.3	19.3	19.3	3
13:18	19.25	19.25	19.25	19.25	0
13:17	19.25	19.25	19.25	19.25	0
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.25	19.25	19.25	9
13:14	19.3	19.3	19.3	19.3	0
13:13	19.3	19.3	19.3	19.3	3
13:12	19.3	19.3	19.3	19.3	0
13:11	19.3	19.3	19.3	19.3	0
13:10	19.3	19.3	19.3	19.3	2
13:09	19.25	19.25	19.25	19.25	0
13:08	19.25	19.25	19.25	19.25	0
13:07	19.25	19.25	19.25	19.25	2
13:06	19.2	19.2	19.2	19.2	0
13:05	19.2	19.25	19.25	19.2	10
13:04	19.3	19.3	19.3	19.3	0
13:03	19.3	19.3	19.3	19.3	10
13:02	19.3	19.3	19.3	19.3	0
13:01	19.3	19.3	19.3	19.3	2
13:00	19.3	19.3	19.3	19.3	0
12:59	19.3	19.3	19.3	19.3	0
12:58	19.3	19.3	19.3	19.3	0
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	1
12:55	19.3	19.3	19.3	19.3	3
12:54	19.25	19.25	19.25	19.25	0
12:53	19.25	19.25	19.25	19.25	0
12:52	19.25	19.25	19.25	19.25	0
12:51	19.25	19.25	19.25	19.25	0
12:50	19.25	19.25	19.25	19.25	28
12:49	19.3	19.3	19.3	19.3	1
12:48	19.3	19.3	19.3	19.3	0
12:47	19.3	19.3	19.3	19.3	0
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	1
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	2
12:37	19.25	19.3	19.3	19.25	3
12:36	19.3	19.3	19.3	19.3	5
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	1
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	1
12:31	19.3	19.3	19.3	19.3	1
12:30	19.25	19.25	19.25	19.25	1
12:29	19.25	19.25	19.25	19.25	10
12:28	19.3	19.3	19.3	19.3	1
12:27	19.3	19.3	19.3	19.3	0
12:26	19.3	19.3	19.3	19.3	0
12:25	19.3	19.3	19.3	19.3	1
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	3
12:19	19.25	19.25	19.25	19.25	0
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.25	19.25	19.25	0
12:16	19.25	19.25	19.25	19.25	2
12:15	19.3	19.3	19.3	19.3	22
12:14	19.3	19.3	19.3	19.3	1
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.35	19.35	19.35	0
12:11	19.35	19.35	19.35	19.35	0
12:10	19.35	19.35	19.35	19.35	0
12:09	19.35	19.35	19.35	19.35	0
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	0
12:06	19.35	19.35	19.35	19.35	0
12:05	19.35	19.35	19.35	19.35	0
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	1
12:02	19.3	19.3	19.3	19.3	0
12:01	19.3	19.35	19.35	19.3	17
12:00	19.35	19.4	19.4	19.35	33
11:59	19.4	19.4	19.4	19.4	4
11:58	19.4	19.4	19.4	19.4	0
11:57	19.4	19.4	19.4	19.4	0
11:56	19.4	19.4	19.4	19.4	2
11:55	19.4	19.4	19.4	19.4	14
11:54	19.45	19.4	19.45	19.4	2
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	0
11:51	19.4	19.4	19.4	19.4	4
11:50	19.45	19.45	19.45	19.45	1
11:49	19.45	19.45	19.45	19.45	0
11:48	19.45	19.45	19.45	19.45	0
11:47	19.45	19.45	19.45	19.45	0
11:46	19.45	19.45	19.45	19.45	15
11:45	19.45	19.45	19.45	19.45	0
11:44	19.45	19.45	19.45	19.45	34
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	2
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	7
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	2
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	7
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	2
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	3
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	6
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	0
11:14	19.45	19.45	19.45	19.45	0
11:13	19.45	19.45	19.45	19.45	0
11:12	19.45	19.45	19.45	19.45	0
11:11	19.45	19.45	19.45	19.45	1
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	2
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	3
11:01	19.45	19.5	19.5	19.45	11
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	1
10:58	19.5	19.5	19.5	19.5	2
10:57	19.5	19.45	19.5	19.45	3
10:56	19.5	19.5	19.5	19.5	7
10:55	19.5	19.5	19.5	19.5	33
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.55	19.55	19.5	5
10:52	19.55	19.55	19.55	19.55	15
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	9
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	1
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	2
10:42	19.55	19.55	19.55	19.55	3
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	1
10:38	19.5	19.5	19.5	19.5	2
10:37	19.5	19.5	19.5	19.5	2
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	26
10:33	19.6	19.6	19.6	19.6	1
10:32	19.6	19.6	19.6	19.6	0
10:31	19.6	19.6	19.6	19.6	2
10:30	19.6	19.6	19.6	19.6	1
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	1
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	2
10:25	19.6	19.6	19.6	19.6	6
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	0
10:22	19.6	19.6	19.6	19.6	0
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.6	19.6	19.6	0
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	1
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	1
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	1
10:09	19.6	19.6	19.6	19.6	33
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	2
10:06	19.65	19.65	19.65	19.65	1
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	11
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.7	19.7	19.6	26
10:00	19.7	19.7	19.7	19.7	7
09:59	19.7	19.7	19.7	19.7	1
09:58	19.65	19.65	19.65	19.65	0
09:57	19.65	19.65	19.65	19.65	0
09:56	19.65	19.65	19.65	19.65	1
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	0
09:53	19.65	19.65	19.65	19.65	0
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.75	19.75	19.65	14
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.75	19.75	19.75	0
09:48	19.75	19.8	19.8	19.75	2
09:47	19.8	19.8	19.8	19.8	4
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	1
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.8	19.8	19.8	1
09:41	19.85	19.85	19.85	19.85	1
09:40	19.9	19.9	19.9	19.9	2
09:39	19.9	19.9	19.9	19.9	3
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	2
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	0
09:33	19.8	19.8	19.8	19.8	0
09:32	19.8	19.8	19.8	19.8	0
09:31	19.8	19.8	19.8	19.8	0
09:30	19.8	19.8	19.8	19.8	1
09:29	19.8	19.8	19.8	19.8	0
09:28	19.8	19.8	19.8	19.8	0
09:27	19.8	19.8	19.8	19.8	2
09:26	19.7	19.7	19.7	19.7	0
09:25	19.7	19.7	19.7	19.7	0
09:24	19.7	19.7	19.7	19.7	0
09:23	19.7	19.8	19.8	19.7	6
09:22	19.7	19.7	19.7	19.65	33
09:21	19.7	19.7	19.7	19.7	0
09:20	19.7	19.7	19.7	19.7	0
09:19	19.7	19.7	19.7	19.7	0
09:18	19.7	19.7	19.7	19.7	0
09:17	19.7	19.7	19.7	19.7	0
09:16	19.7	19.7	19.7	19.7	0
09:15	19.7	19.7	19.7	19.7	0
09:14	19.7	19.7	19.7	19.7	0
09:13	19.7	19.7	19.7	19.7	0
09:12	19.7	19.8	19.8	19.7	21
09:11	19.8	19.8	19.8	19.8	0
09:10	19.8	19.8	19.8	19.8	0
09:09	19.8	19.8	19.8	19.8	0
09:08	19.8	19.8	19.8	19.8	0
09:07	19.8	19.8	19.8	19.8	0
09:06	19.8	19.8	19.8	19.8	1
09:05	19.65	19.65	19.65	19.65	0
09:04	19.65	19.65	19.65	19.65	0
09:03	19.65	19.65	19.65	19.65	0
09:02	19.65	19.65	19.65	19.65	0
09:01	19.65	19.8	19.8	19.65	3

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)