成交	19.40	昨收	18.55
漲跌	0.85	開盤	18.50
漲跌幅	4.58%	最高	20.10
買進	19.40	最低	18.45
賣出	19.50	單量	22
漲停價	20.40	總量	1109
跌停價	16.70	昨量	375

委買價	委買量	委賣價	委賣量
19.40	4	19.50	1
19.35	7	19.55	2
19.30	17	19.60	9
19.25	14	19.65	17
19.20	7	19.70	5

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	126
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	0
13:24	19.55	19.5	19.55	19.5	22
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	15
13:20	19.6	19.6	19.6	19.6	0
13:19	19.6	19.6	19.6	19.6	2
13:18	19.6	19.6	19.6	19.6	13
13:17	19.6	19.6	19.6	19.6	31
13:16	19.6	19.6	19.6	19.6	0
13:15	19.6	19.6	19.6	19.6	0
13:14	19.6	19.6	19.6	19.6	2
13:13	19.6	19.5	19.6	19.5	21
13:12	19.45	19.45	19.45	19.45	0
13:11	19.45	19.45	19.45	19.45	6
13:10	19.5	19.4	19.5	19.4	8
13:09	19.45	19.45	19.45	19.45	8
13:08	19.5	19.55	19.55	19.5	17
13:07	19.6	19.5	19.6	19.5	12
13:06	19.45	19.45	19.45	19.45	4
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.6	19.6	19.5	14
13:02	19.65	19.65	19.65	19.65	0
13:01	19.65	19.65	19.65	19.65	3
13:00	19.7	19.7	19.7	19.65	15
12:59	19.7	19.6	19.7	19.6	14
12:58	19.55	19.6	19.6	19.55	2
12:57	19.55	19.5	19.6	19.5	15
12:56	19.45	19.5	19.55	19.4	43
12:55	19.4	19.45	19.45	19.4	13
12:54	19.45	19.5	19.5	19.45	9
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.5	19.55	19.4	18
12:51	19.55	19.55	19.55	19.55	8
12:50	19.6	19.6	19.6	19.55	16
12:49	19.55	19.7	19.7	19.55	25
12:48	19.7	19.65	19.75	19.6	34
12:47	19.8	19.85	20.1	19.7	98
12:46	19.85	19.6	19.85	19.55	134
12:45	19.5	19.5	19.5	19.5	0
12:44	19.5	19.4	19.5	19.4	12
12:43	19.35	19.1	19.4	19	67
12:42	19.05	19	19.05	19	29
12:41	19	18.95	19	18.9	28
12:40	18.95	18.75	18.95	18.75	45
12:39	18.7	18.7	18.7	18.7	13
12:38	18.7	18.65	18.7	18.65	22
12:37	18.65	18.65	18.65	18.65	0
12:36	18.65	18.65	18.65	18.65	0
12:35	18.65	18.65	18.65	18.65	0
12:34	18.65	18.65	18.65	18.65	0
12:33	18.65	18.65	18.65	18.65	0
12:32	18.65	18.65	18.65	18.65	2
12:31	18.7	18.7	18.7	18.7	0
12:30	18.7	18.7	18.7	18.7	0
12:29	18.7	18.7	18.7	18.7	0
12:28	18.7	18.7	18.7	18.7	1
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	7
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	0
12:15	18.65	18.65	18.65	18.65	0
12:14	18.65	18.65	18.65	18.65	0
12:13	18.65	18.65	18.65	18.65	0
12:12	18.65	18.65	18.65	18.65	0
12:11	18.65	18.65	18.65	18.65	1
12:10	18.65	18.65	18.65	18.65	0
12:09	18.65	18.65	18.65	18.65	0
12:08	18.65	18.65	18.65	18.65	0
12:07	18.65	18.65	18.65	18.65	0
12:06	18.65	18.65	18.65	18.65	0
12:05	18.65	18.65	18.65	18.65	2
12:04	18.65	18.65	18.65	18.65	0
12:03	18.65	18.65	18.65	18.65	0
12:02	18.65	18.65	18.65	18.65	1
12:01	18.65	18.65	18.65	18.65	0
12:00	18.65	18.65	18.65	18.65	0
11:59	18.65	18.65	18.65	18.65	0
11:58	18.65	18.65	18.65	18.65	0
11:57	18.65	18.65	18.65	18.65	0
11:56	18.65	18.65	18.65	18.65	0
11:55	18.65	18.65	18.65	18.65	0
11:54	18.65	18.65	18.65	18.65	0
11:53	18.65	18.65	18.65	18.65	0
11:52	18.65	18.65	18.65	18.65	0
11:51	18.65	18.65	18.65	18.65	2
11:50	18.7	18.7	18.7	18.7	2
11:49	18.65	18.65	18.65	18.65	0
11:48	18.65	18.65	18.65	18.65	0
11:47	18.65	18.65	18.65	18.65	1
11:46	18.7	18.7	18.7	18.7	2
11:45	18.65	18.65	18.65	18.65	2
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.65	18.65	18.65	2
11:42	18.65	18.65	18.65	18.65	0
11:41	18.65	18.65	18.65	18.65	0
11:40	18.65	18.65	18.65	18.65	0
11:39	18.65	18.65	18.65	18.65	0
11:38	18.65	18.65	18.65	18.65	0
11:37	18.65	18.65	18.65	18.65	0
11:36	18.65	18.65	18.65	18.65	0
11:35	18.65	18.65	18.65	18.65	0
11:34	18.65	18.65	18.65	18.65	0
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.6	18.65	18.6	15
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	0
11:27	18.55	18.55	18.55	18.55	0
11:26	18.55	18.55	18.55	18.55	8
11:25	18.55	18.55	18.55	18.55	0
11:24	18.55	18.55	18.55	18.55	0
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	0
11:21	18.55	18.55	18.55	18.55	0
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	0
11:18	18.55	18.55	18.55	18.55	0
11:17	18.55	18.55	18.55	18.55	23
11:16	18.6	18.6	18.6	18.6	0
11:15	18.6	18.6	18.6	18.6	0
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	0
11:08	18.6	18.6	18.6	18.6	0
11:07	18.6	18.6	18.6	18.6	0
11:06	18.6	18.6	18.6	18.6	0
11:05	18.6	18.6	18.6	18.6	0
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.6	18.6	18.6	12
11:02	18.65	18.65	18.65	18.65	0
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.65	18.65	0
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	0
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	4
10:52	18.7	18.7	18.7	18.7	0
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	39
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	0
10:37	18.6	18.6	18.6	18.6	0
10:36	18.6	18.6	18.6	18.6	0
10:35	18.6	18.6	18.6	18.6	0
10:34	18.6	18.6	18.6	18.6	0
10:33	18.6	18.6	18.6	18.6	0
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	0
10:29	18.6	18.6	18.6	18.6	0
10:28	18.6	18.6	18.6	18.6	0
10:27	18.6	18.6	18.6	18.6	0
10:26	18.6	18.6	18.6	18.6	0
10:25	18.6	18.6	18.6	18.6	0
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	0
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.6	18.6	18.6	0
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	0
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	0
09:57	18.6	18.6	18.6	18.6	0
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	0
09:54	18.6	18.6	18.6	18.6	0
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	0
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	0
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	3
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	0
09:30	18.5	18.5	18.5	18.5	0
09:29	18.5	18.5	18.5	18.5	0
09:28	18.5	18.5	18.5	18.5	0
09:27	18.5	18.5	18.5	18.5	0
09:26	18.5	18.5	18.5	18.5	0
09:25	18.5	18.5	18.5	18.5	0
09:24	18.5	18.5	18.5	18.5	15
09:23	18.55	18.55	18.55	18.55	0
09:22	18.55	18.55	18.55	18.55	0
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	0
09:19	18.55	18.55	18.55	18.55	0
09:18	18.55	18.55	18.55	18.55	0
09:17	18.55	18.55	18.55	18.55	0
09:16	18.55	18.55	18.55	18.55	0
09:15	18.55	18.55	18.55	18.55	0
09:14	18.55	18.55	18.55	18.55	0
09:13	18.55	18.55	18.55	18.55	0
09:12	18.55	18.55	18.55	18.55	0
09:11	18.55	18.55	18.55	18.55	0
09:10	18.55	18.55	18.55	18.55	0
09:09	18.55	18.55	18.55	18.55	0
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.55	0
09:06	18.55	18.55	18.55	18.55	0
09:05	18.55	18.55	18.55	18.55	0
09:04	18.55	18.55	18.55	18.55	0
09:03	18.55	18.55	18.55	18.55	1
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	18.55	18.55	18.55	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)