成交	40.50	昨收	38.45
漲跌	2.05	開盤	39.30
漲跌幅	5.33%	最高	40.80
買進	40.45	最低	39.30
賣出	40.50	單量	4
漲停價	42.25	總量	2251
跌停價	34.65	昨量	430

委買價	委買量	委賣價	委賣量
40.45	5	40.50	6
40.40	25	40.55	5
40.35	10	40.60	2
40.30	11	40.65	4
40.25	15	40.70	12

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	59
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.45	0
13:24	40.45	40.45	40.45	40.45	0
13:23	40.45	40.45	40.45	40.45	0
13:22	40.45	40.45	40.45	40.45	25
13:21	40.45	40.45	40.45	40.45	0
13:20	40.45	40.45	40.45	40.45	0
13:19	40.45	40.45	40.45	40.45	0
13:18	40.45	40.45	40.45	40.45	0
13:17	40.45	40.45	40.45	40.45	0
13:16	40.45	40.45	40.45	40.45	0
13:15	40.45	40.45	40.45	40.45	8
13:14	40.4	40.4	40.4	40.4	0
13:13	40.4	40.4	40.4	40.4	0
13:12	40.4	40.4	40.4	40.4	0
13:11	40.4	40.4	40.4	40.4	0
13:10	40.4	40.4	40.4	40.4	3
13:09	40.45	40.45	40.45	40.45	0
13:08	40.45	40.45	40.45	40.45	0
13:07	40.45	40.45	40.45	40.45	11
13:06	40.4	40.4	40.4	40.4	0
13:05	40.4	40.4	40.4	40.4	0
13:04	40.4	40.4	40.4	40.4	10
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.4	40.4	40.4	0
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	5
12:57	40.4	40.4	40.4	40.4	0
12:56	40.4	40.4	40.4	40.4	0
12:55	40.4	40.4	40.4	40.4	5
12:54	40.4	40.4	40.4	40.4	0
12:53	40.4	40.4	40.4	40.4	3
12:52	40.4	40.4	40.4	40.4	1
12:51	40.4	40.4	40.4	40.4	0
12:50	40.4	40.4	40.4	40.4	10
12:49	40.4	40.4	40.4	40.4	0
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	1
12:45	40.4	40.4	40.4	40.4	5
12:44	40.4	40.4	40.4	40.4	0
12:43	40.4	40.4	40.4	40.4	0
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.4	40.4	40.4	2
12:40	40.45	40.4	40.45	40.4	6
12:39	40.45	40.45	40.45	40.45	1
12:38	40.4	40.4	40.4	40.4	0
12:37	40.4	40.4	40.4	40.4	0
12:36	40.4	40.4	40.4	40.4	9
12:35	40.3	40.3	40.3	40.3	0
12:34	40.3	40.3	40.3	40.3	0
12:33	40.3	40.3	40.3	40.3	0
12:32	40.3	40.3	40.3	40.3	0
12:31	40.3	40.3	40.3	40.3	0
12:30	40.3	40.3	40.3	40.3	12
12:29	40.3	40.3	40.3	40.3	1
12:28	40.3	40.3	40.3	40.3	0
12:27	40.3	40.25	40.3	40.25	8
12:26	40.2	40.35	40.35	40.2	22
12:25	40.4	40.4	40.4	40.4	0
12:24	40.4	40.4	40.4	40.4	1
12:23	40.4	40.4	40.4	40.4	4
12:22	40.4	40.4	40.4	40.4	1
12:21	40.4	40.4	40.4	40.4	12
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	2
12:18	40.45	40.45	40.45	40.45	0
12:17	40.45	40.45	40.45	40.45	1
12:16	40.45	40.45	40.45	40.45	2
12:15	40.4	40.4	40.4	40.4	11
12:14	40.4	40.4	40.4	40.4	0
12:13	40.4	40.4	40.4	40.4	0
12:12	40.4	40.4	40.4	40.4	0
12:11	40.4	40.4	40.4	40.4	3
12:10	40.45	40.45	40.45	40.45	3
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	1
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.4	40.45	40.4	3
12:03	40.45	40.45	40.45	40.45	40
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.65	40.65	40.65	0
11:57	40.65	40.65	40.65	40.65	0
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.65	40.65	40.65	0
11:54	40.65	40.65	40.65	40.65	0
11:53	40.65	40.65	40.65	40.65	0
11:52	40.65	40.65	40.65	40.65	2
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.6	40.6	40.6	3
11:49	40.6	40.6	40.6	40.6	0
11:48	40.6	40.6	40.6	40.6	1
11:47	40.6	40.6	40.6	40.6	11
11:46	40.6	40.6	40.6	40.6	0
11:45	40.6	40.6	40.6	40.6	0
11:44	40.6	40.6	40.6	40.6	0
11:43	40.6	40.6	40.6	40.6	0
11:42	40.6	40.6	40.6	40.6	0
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.6	40.6	40.6	1
11:39	40.65	40.65	40.65	40.65	12
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.7	40.65	10
11:35	40.65	40.65	40.65	40.65	15
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.7	40.7	40.65	43
11:32	40.65	40.65	40.65	40.65	0
11:31	40.65	40.65	40.65	40.65	0
11:30	40.65	40.65	40.65	40.65	0
11:29	40.65	40.65	40.65	40.65	0
11:28	40.65	40.65	40.65	40.65	0
11:27	40.65	40.65	40.65	40.65	0
11:26	40.65	40.65	40.65	40.65	1
11:25	40.7	40.7	40.7	40.7	24
11:24	40.8	40.8	40.8	40.8	1
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	11
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	18
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.6	40.6	40.6	6
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	10
11:10	40.7	40.7	40.7	40.7	0
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	0
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	0
11:04	40.7	40.7	40.7	40.7	13
11:03	40.7	40.7	40.7	40.7	6
11:02	40.6	40.6	40.6	40.6	4
11:01	40.55	40.55	40.55	40.55	12
11:00	40.6	40.6	40.6	40.6	3
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.6	40.6	40.6	1
10:56	40.65	40.6	40.65	40.55	8
10:55	40.65	40.65	40.65	40.65	0
10:54	40.65	40.65	40.65	40.65	0
10:53	40.65	40.65	40.65	40.65	0
10:52	40.65	40.7	40.7	40.65	16
10:51	40.7	40.7	40.7	40.7	0
10:50	40.7	40.7	40.7	40.7	0
10:49	40.7	40.7	40.7	40.7	0
10:48	40.7	40.7	40.7	40.7	1
10:47	40.7	40.6	40.7	40.6	13
10:46	40.6	40.6	40.6	40.6	0
10:45	40.6	40.6	40.6	40.6	0
10:44	40.6	40.6	40.6	40.6	10
10:43	40.7	40.7	40.7	40.7	0
10:42	40.7	40.7	40.7	40.7	12
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	20
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	0
10:34	40.75	40.7	40.8	40.7	47
10:33	40.65	40.6	40.65	40.6	54
10:32	40.5	40.5	40.5	40.5	7
10:31	40.5	40.5	40.5	40.5	22
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	80
10:28	40.65	40.65	40.65	40.65	0
10:27	40.65	40.65	40.65	40.65	0
10:26	40.65	40.65	40.65	40.65	0
10:25	40.65	40.65	40.65	40.65	0
10:24	40.65	40.65	40.65	40.65	0
10:23	40.65	40.65	40.65	40.65	0
10:22	40.65	40.65	40.65	40.65	0
10:21	40.65	40.65	40.65	40.65	0
10:20	40.65	40.65	40.65	40.65	0
10:19	40.65	40.65	40.65	40.65	0
10:18	40.65	40.65	40.65	40.65	0
10:17	40.65	40.65	40.65	40.65	0
10:16	40.65	40.65	40.65	40.65	20
10:15	40.65	40.65	40.65	40.65	97
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.35	40.4	40.35	26
10:06	40.4	40.4	40.4	40.4	0
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	8
10:03	40.4	40.4	40.4	40.4	10
10:02	40.5	40.5	40.5	40.5	23
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.6	40.6	40.6	0
09:59	40.6	40.6	40.6	40.6	18
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	41
09:56	40.65	40.65	40.65	40.65	0
09:55	40.65	40.65	40.65	40.65	0
09:54	40.65	40.65	40.65	40.65	10
09:53	40.7	40.7	40.7	40.7	2
09:52	40.7	40.7	40.7	40.7	79
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	68
09:49	40.6	40.6	40.6	40.6	0
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	96
09:46	40.6	40.6	40.6	40.6	0
09:45	40.6	40.6	40.6	40.6	0
09:44	40.6	40.6	40.6	40.6	36
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	0
09:41	40.5	40.6	40.6	40.5	56
09:40	40.4	40.4	40.4	40.4	11
09:39	40.4	40.4	40.4	40.4	42
09:38	40.35	40.35	40.35	40.35	0
09:37	40.35	40.35	40.35	40.35	81
09:36	40.2	40.2	40.2	40.2	0
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	35
09:33	40.2	40.2	40.2	40.2	28
09:32	40	40	40	40	0
09:31	40	40.05	40.05	40	54
09:30	39.9	39.9	39.9	39.9	4
09:29	39.85	39.9	39.9	39.85	68
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.7	39.9	39.7	46
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	0
09:21	39.8	39.8	39.8	39.8	50
09:20	39.75	39.75	39.75	39.75	0
09:19	39.75	39.75	39.75	39.75	0
09:18	39.75	39.75	39.75	39.75	0
09:17	39.75	39.75	39.75	39.75	0
09:16	39.75	39.75	39.75	39.75	84
09:15	39.7	39.7	39.7	39.7	0
09:14	39.7	39.7	39.7	39.7	0
09:13	39.7	39.7	39.7	39.7	0
09:12	39.7	39.7	39.7	39.7	146
09:11	39.75	39.75	39.75	39.75	0
09:10	39.75	39.75	39.75	39.75	0
09:09	39.75	39.75	39.75	39.75	0
09:08	39.75	39.75	39.75	39.75	0
09:07	39.75	39.75	39.75	39.75	0
09:06	39.75	39.75	39.75	39.75	0
09:05	39.75	39.75	39.75	39.75	0
09:04	39.75	39.75	39.75	39.75	19
09:03	39.75	39.75	39.75	39.75	34
09:02	39.6	39.6	39.6	39.6	57
09:01	39.7	39.7	39.85	39.7	113

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)