成交	9.54	昨收	9.54
漲跌	0.00	開盤	9.55
漲跌幅	0.00%	最高	9.60
買進	9.53	最低	9.51
賣出	9.55	單量	2
漲停價	10.45	總量	73
跌停價	8.59	昨量	36

委買價	委買量	委賣價	委賣量
9.53	9	9.55	2
9.52	5	9.59	8
9.51	2	9.60	12
9.50	10	9.62	1
9.49	9	9.63	2

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	2
13:29	9.55	9.55	9.55	9.55	0
13:28	9.55	9.55	9.55	9.55	0
13:27	9.55	9.55	9.55	9.55	0
13:26	9.55	9.55	9.55	9.55	0
13:25	9.55	9.55	9.55	9.55	0
13:24	9.55	9.55	9.55	9.55	0
13:23	9.55	9.55	9.55	9.55	0
13:22	9.55	9.55	9.55	9.55	0
13:21	9.55	9.55	9.55	9.55	11
13:20	9.54	9.54	9.54	9.54	0
13:19	9.54	9.54	9.54	9.54	0
13:18	9.54	9.54	9.54	9.54	0
13:17	9.54	9.54	9.54	9.54	2
13:16	9.54	9.54	9.54	9.54	0
13:15	9.54	9.54	9.54	9.54	0
13:14	9.54	9.54	9.54	9.54	0
13:13	9.54	9.54	9.54	9.54	0
13:12	9.54	9.54	9.54	9.54	0
13:11	9.54	9.54	9.54	9.54	0
13:10	9.54	9.54	9.54	9.54	0
13:09	9.54	9.54	9.54	9.54	1
13:08	9.55	9.55	9.55	9.55	0
13:07	9.55	9.55	9.55	9.55	0
13:06	9.55	9.55	9.55	9.55	0
13:05	9.55	9.55	9.55	9.55	4
13:04	9.55	9.55	9.55	9.55	0
13:03	9.55	9.55	9.55	9.55	0
13:02	9.55	9.55	9.55	9.55	0
13:01	9.55	9.55	9.55	9.55	0
13:00	9.55	9.55	9.55	9.55	0
12:59	9.55	9.55	9.55	9.55	0
12:58	9.55	9.55	9.55	9.55	0
12:57	9.55	9.55	9.55	9.55	0
12:56	9.55	9.55	9.55	9.55	0
12:55	9.55	9.55	9.55	9.55	0
12:54	9.55	9.55	9.55	9.55	0
12:53	9.55	9.55	9.55	9.55	0
12:52	9.55	9.55	9.55	9.55	0
12:51	9.55	9.55	9.55	9.55	0
12:50	9.55	9.55	9.55	9.55	2
12:49	9.55	9.55	9.55	9.55	0
12:48	9.55	9.55	9.55	9.55	0
12:47	9.55	9.55	9.55	9.55	0
12:46	9.55	9.55	9.55	9.55	0
12:45	9.55	9.55	9.55	9.55	0
12:44	9.55	9.55	9.55	9.55	0
12:43	9.55	9.55	9.55	9.55	0
12:42	9.55	9.55	9.55	9.55	0
12:41	9.55	9.55	9.55	9.55	0
12:40	9.55	9.55	9.55	9.55	0
12:39	9.55	9.55	9.55	9.55	0
12:38	9.55	9.55	9.55	9.55	0
12:37	9.55	9.55	9.55	9.55	0
12:36	9.55	9.55	9.55	9.55	0
12:35	9.55	9.55	9.55	9.55	7
12:34	9.6	9.6	9.6	9.6	0
12:33	9.6	9.6	9.6	9.6	0
12:32	9.6	9.6	9.6	9.6	0
12:31	9.6	9.6	9.6	9.6	0
12:30	9.6	9.6	9.6	9.6	0
12:29	9.6	9.6	9.6	9.6	0
12:28	9.6	9.6	9.6	9.6	0
12:27	9.6	9.6	9.6	9.6	0
12:26	9.6	9.6	9.6	9.6	0
12:25	9.6	9.6	9.6	9.6	0
12:24	9.6	9.6	9.6	9.6	0
12:23	9.6	9.6	9.6	9.6	0
12:22	9.6	9.6	9.6	9.6	0
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.6	9.6	9.6	0
12:18	9.6	9.6	9.6	9.6	0
12:17	9.6	9.6	9.6	9.6	0
12:16	9.6	9.6	9.6	9.6	0
12:15	9.6	9.6	9.6	9.6	0
12:14	9.6	9.6	9.6	9.6	0
12:13	9.6	9.6	9.6	9.6	0
12:12	9.6	9.6	9.6	9.6	0
12:11	9.6	9.6	9.6	9.6	0
12:10	9.6	9.6	9.6	9.6	0
12:09	9.6	9.6	9.6	9.6	0
12:08	9.6	9.6	9.6	9.6	0
12:07	9.6	9.6	9.6	9.6	0
12:06	9.6	9.6	9.6	9.6	0
12:05	9.6	9.6	9.6	9.6	0
12:04	9.6	9.6	9.6	9.6	2
12:03	9.58	9.58	9.58	9.58	0
12:02	9.58	9.58	9.58	9.58	0
12:01	9.58	9.58	9.58	9.58	0
12:00	9.58	9.58	9.58	9.58	0
11:59	9.58	9.58	9.58	9.58	0
11:58	9.58	9.58	9.58	9.58	0
11:57	9.58	9.58	9.58	9.58	0
11:56	9.58	9.58	9.58	9.58	0
11:55	9.58	9.58	9.58	9.58	0
11:54	9.58	9.58	9.58	9.58	0
11:53	9.58	9.58	9.58	9.58	0
11:52	9.58	9.58	9.58	9.58	0
11:51	9.58	9.58	9.58	9.58	0
11:50	9.58	9.58	9.58	9.58	0
11:49	9.58	9.58	9.58	9.58	0
11:48	9.58	9.58	9.58	9.58	4
11:47	9.58	9.58	9.58	9.58	0
11:46	9.58	9.58	9.58	9.58	0
11:45	9.58	9.58	9.58	9.58	0
11:44	9.58	9.55	9.58	9.55	14
11:43	9.59	9.59	9.59	9.59	0
11:42	9.59	9.59	9.59	9.59	0
11:41	9.59	9.59	9.59	9.59	0
11:40	9.59	9.59	9.59	9.59	0
11:39	9.59	9.59	9.59	9.59	0
11:38	9.59	9.59	9.59	9.59	0
11:37	9.59	9.59	9.59	9.59	0
11:36	9.59	9.59	9.59	9.59	0
11:35	9.59	9.59	9.59	9.59	0
11:34	9.59	9.59	9.59	9.59	0
11:33	9.59	9.59	9.59	9.59	0
11:32	9.59	9.59	9.59	9.59	0
11:31	9.59	9.59	9.59	9.59	0
11:30	9.59	9.59	9.59	9.59	0
11:29	9.59	9.59	9.59	9.59	0
11:28	9.59	9.59	9.59	9.59	0
11:27	9.59	9.59	9.59	9.59	0
11:26	9.59	9.59	9.59	9.59	0
11:25	9.59	9.59	9.59	9.59	0
11:24	9.59	9.59	9.59	9.59	0
11:23	9.59	9.59	9.59	9.59	0
11:22	9.59	9.59	9.59	9.59	0
11:21	9.59	9.59	9.59	9.59	0
11:20	9.59	9.59	9.59	9.59	0
11:19	9.59	9.59	9.59	9.59	0
11:18	9.59	9.59	9.59	9.59	0
11:17	9.59	9.59	9.59	9.59	0
11:16	9.59	9.59	9.59	9.59	0
11:15	9.59	9.59	9.59	9.59	0
11:14	9.59	9.59	9.59	9.59	0
11:13	9.59	9.59	9.59	9.59	0
11:12	9.59	9.59	9.59	9.59	0
11:11	9.59	9.59	9.59	9.59	0
11:10	9.59	9.59	9.59	9.59	0
11:09	9.59	9.59	9.59	9.59	0
11:08	9.59	9.59	9.59	9.59	0
11:07	9.59	9.59	9.59	9.59	0
11:06	9.59	9.59	9.59	9.59	24
11:05	9.53	9.53	9.53	9.53	0
11:04	9.53	9.53	9.53	9.53	0
11:03	9.53	9.53	9.53	9.53	0
11:02	9.53	9.53	9.53	9.53	0
11:01	9.53	9.53	9.53	9.53	0
11:00	9.53	9.53	9.53	9.53	0
10:59	9.53	9.53	9.53	9.53	0
10:58	9.53	9.53	9.53	9.53	0
10:57	9.53	9.53	9.53	9.53	0
10:56	9.53	9.53	9.53	9.53	0
10:55	9.53	9.53	9.53	9.53	0
10:54	9.53	9.53	9.53	9.53	0
10:53	9.53	9.53	9.53	9.53	0
10:52	9.53	9.53	9.53	9.53	0
10:51	9.53	9.53	9.53	9.53	0
10:50	9.53	9.53	9.53	9.53	0
10:49	9.53	9.53	9.53	9.53	0
10:48	9.53	9.53	9.53	9.53	0
10:47	9.53	9.53	9.53	9.53	0
10:46	9.53	9.53	9.53	9.53	0
10:45	9.53	9.53	9.53	9.53	0
10:44	9.53	9.53	9.53	9.53	0
10:43	9.53	9.53	9.53	9.53	0
10:42	9.53	9.53	9.53	9.53	0
10:41	9.53	9.53	9.53	9.53	0
10:40	9.53	9.53	9.53	9.53	0
10:39	9.53	9.53	9.53	9.53	0
10:38	9.53	9.53	9.53	9.53	0
10:37	9.53	9.53	9.53	9.53	0
10:36	9.53	9.53	9.53	9.53	0
10:35	9.53	9.53	9.53	9.53	0
10:34	9.53	9.53	9.53	9.53	0
10:33	9.53	9.53	9.53	9.53	0
10:32	9.53	9.53	9.53	9.53	0
10:31	9.53	9.53	9.53	9.53	0
10:30	9.53	9.53	9.53	9.53	0
10:29	9.53	9.53	9.53	9.53	0
10:28	9.53	9.53	9.53	9.53	0
10:27	9.53	9.53	9.53	9.53	0
10:26	9.53	9.53	9.53	9.53	0
10:25	9.53	9.53	9.53	9.53	0
10:24	9.53	9.53	9.53	9.53	0
10:23	9.53	9.53	9.53	9.53	0
10:22	9.53	9.53	9.53	9.53	0
10:21	9.53	9.53	9.53	9.53	0
10:20	9.53	9.53	9.53	9.53	0
10:19	9.53	9.53	9.53	9.53	0
10:18	9.53	9.53	9.53	9.53	0
10:17	9.53	9.53	9.53	9.53	0
10:16	9.53	9.53	9.53	9.53	1
10:15	9.53	9.53	9.53	9.53	0
10:14	9.53	9.53	9.53	9.53	4
10:13	9.55	9.55	9.55	9.55	0
10:12	9.55	9.55	9.55	9.55	2
10:11	9.6	9.6	9.6	9.6	0
10:10	9.6	9.6	9.6	9.6	0
10:09	9.6	9.6	9.6	9.6	0
10:08	9.6	9.6	9.6	9.6	0
10:07	9.6	9.6	9.6	9.6	0
10:06	9.6	9.6	9.6	9.6	0
10:05	9.6	9.6	9.6	9.6	0
10:04	9.6	9.6	9.6	9.6	0
10:03	9.6	9.6	9.6	9.6	0
10:02	9.6	9.6	9.6	9.6	0
10:01	9.6	9.6	9.6	9.6	0
10:00	9.6	9.6	9.6	9.6	0
09:59	9.6	9.6	9.6	9.6	0
09:58	9.6	9.6	9.6	9.6	0
09:57	9.6	9.6	9.6	9.6	0
09:56	9.6	9.6	9.6	9.6	0
09:55	9.6	9.6	9.6	9.6	0
09:54	9.6	9.6	9.6	9.6	0
09:53	9.6	9.6	9.6	9.6	0
09:52	9.6	9.6	9.6	9.6	0
09:51	9.6	9.6	9.6	9.6	0
09:50	9.6	9.6	9.6	9.6	0
09:49	9.6	9.6	9.6	9.6	0
09:48	9.6	9.6	9.6	9.6	0
09:47	9.6	9.6	9.6	9.6	0
09:46	9.6	9.6	9.6	9.6	0
09:45	9.6	9.6	9.6	9.6	0
09:44	9.6	9.6	9.6	9.6	0
09:43	9.6	9.6	9.6	9.6	0
09:42	9.6	9.6	9.6	9.6	0
09:41	9.6	9.6	9.6	9.6	0
09:40	9.6	9.6	9.6	9.6	0
09:39	9.6	9.6	9.6	9.6	0
09:38	9.6	9.6	9.6	9.6	0
09:37	9.6	9.6	9.6	9.6	0
09:36	9.6	9.6	9.6	9.6	0
09:35	9.6	9.6	9.6	9.6	0
09:34	9.6	9.6	9.6	9.6	0
09:33	9.6	9.6	9.6	9.6	0
09:32	9.6	9.58	9.6	9.58	5
09:31	9.51	9.51	9.51	9.51	0
09:30	9.51	9.51	9.51	9.51	0
09:29	9.51	9.51	9.51	9.51	0
09:28	9.51	9.51	9.51	9.51	0
09:27	9.51	9.51	9.51	9.51	0
09:26	9.51	9.51	9.51	9.51	0
09:25	9.51	9.51	9.51	9.51	0
09:24	9.51	9.55	9.55	9.51	10
09:23	9.55	9.55	9.55	9.55	0
09:22	9.55	9.55	9.55	9.55	0
09:21	9.55	9.55	9.55	9.55	0
09:20	9.55	9.55	9.55	9.55	0
09:19	9.55	9.55	9.55	9.55	0
09:18	9.55	9.55	9.55	9.55	0
09:17	9.55	9.55	9.55	9.55	0
09:16	9.55	9.55	9.55	9.55	0
09:15	9.55	9.55	9.55	9.55	0
09:14	9.55	9.55	9.55	9.55	0
09:13	9.55	9.55	9.55	9.55	0
09:12	9.55	9.55	9.55	9.55	0
09:11	9.55	9.55	9.55	9.55	0
09:10	9.55	9.55	9.55	9.55	0
09:09	9.55	9.55	9.55	9.55	0
09:08	9.55	9.55	9.55	9.55	0
09:07	9.55	9.55	9.55	9.55	0
09:06	9.55	9.55	9.55	9.55	0
09:05	9.55	9.55	9.55	9.55	0
09:04	9.55	9.55	9.55	9.55	0
09:03	9.55	9.55	9.55	9.55	0
09:02	9.55	9.55	9.55	9.55	0
09:01	9.55	9.55	9.55	9.55	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)