成交	33.50	昨收	33.30
漲跌	0.20	開盤	33.30
漲跌幅	0.60%	最高	33.60
買進	33.45	最低	33.30
賣出	33.55	單量	2
漲停價	36.60	總量	175
跌停價	30.00	昨量	116

委買價	委買量	委賣價	委賣量
33.45	2	33.55	3
33.35	1	33.60	23
33.30	8	33.65	2
33.25	8	33.70	10
33.20	17	33.75	5

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	2
13:29	33.45	33.45	33.45	33.45	0
13:28	33.45	33.45	33.45	33.45	0
13:27	33.45	33.45	33.45	33.45	0
13:26	33.45	33.45	33.45	33.45	0
13:25	33.45	33.45	33.45	33.45	0
13:24	33.45	33.45	33.45	33.45	0
13:23	33.45	33.45	33.45	33.45	0
13:22	33.45	33.45	33.45	33.45	0
13:21	33.45	33.45	33.45	33.45	0
13:20	33.45	33.45	33.45	33.45	0
13:19	33.45	33.45	33.45	33.45	0
13:18	33.45	33.45	33.45	33.45	0
13:17	33.45	33.45	33.45	33.45	0
13:16	33.45	33.45	33.45	33.45	1
13:15	33.55	33.55	33.55	33.55	0
13:14	33.55	33.55	33.55	33.55	0
13:13	33.55	33.55	33.55	33.55	0
13:12	33.55	33.55	33.55	33.55	0
13:11	33.55	33.55	33.55	33.55	0
13:10	33.55	33.55	33.55	33.55	0
13:09	33.55	33.55	33.55	33.55	0
13:08	33.55	33.55	33.55	33.55	0
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.55	33.55	33.55	0
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.55	33.55	33.55	5
13:02	33.45	33.45	33.45	33.45	0
13:01	33.45	33.4	33.45	33.4	3
13:00	33.45	33.45	33.45	33.45	0
12:59	33.45	33.45	33.45	33.45	0
12:58	33.45	33.45	33.45	33.45	0
12:57	33.45	33.45	33.45	33.45	0
12:56	33.45	33.45	33.45	33.45	7
12:55	33.5	33.5	33.5	33.5	0
12:54	33.5	33.5	33.5	33.5	0
12:53	33.5	33.5	33.5	33.5	0
12:52	33.5	33.5	33.5	33.5	0
12:51	33.5	33.5	33.5	33.5	0
12:50	33.5	33.5	33.5	33.5	0
12:49	33.5	33.5	33.5	33.5	0
12:48	33.5	33.5	33.5	33.5	6
12:47	33.5	33.5	33.5	33.5	0
12:46	33.5	33.5	33.5	33.5	0
12:45	33.5	33.5	33.5	33.5	0
12:44	33.5	33.5	33.5	33.5	0
12:43	33.5	33.5	33.5	33.5	0
12:42	33.5	33.5	33.5	33.5	0
12:41	33.5	33.5	33.5	33.5	0
12:40	33.5	33.5	33.5	33.5	0
12:39	33.5	33.5	33.5	33.5	0
12:38	33.5	33.5	33.5	33.5	4
12:37	33.5	33.5	33.5	33.5	0
12:36	33.5	33.5	33.5	33.5	0
12:35	33.5	33.5	33.5	33.5	0
12:34	33.5	33.5	33.5	33.5	1
12:33	33.5	33.5	33.5	33.5	0
12:32	33.5	33.5	33.5	33.5	0
12:31	33.5	33.5	33.5	33.5	0
12:30	33.5	33.5	33.5	33.5	0
12:29	33.5	33.5	33.5	33.5	0
12:28	33.5	33.5	33.5	33.5	0
12:27	33.5	33.5	33.5	33.5	0
12:26	33.5	33.5	33.5	33.5	0
12:25	33.5	33.5	33.5	33.5	0
12:24	33.5	33.5	33.5	33.5	0
12:23	33.5	33.5	33.5	33.5	7
12:22	33.5	33.5	33.5	33.5	0
12:21	33.5	33.5	33.5	33.5	0
12:20	33.5	33.5	33.5	33.5	0
12:19	33.5	33.5	33.5	33.5	7
12:18	33.5	33.5	33.5	33.5	0
12:17	33.5	33.5	33.5	33.5	0
12:16	33.5	33.5	33.5	33.5	2
12:15	33.4	33.4	33.4	33.4	0
12:14	33.4	33.4	33.4	33.4	0
12:13	33.4	33.4	33.4	33.4	0
12:12	33.4	33.4	33.4	33.4	0
12:11	33.4	33.4	33.4	33.4	0
12:10	33.4	33.4	33.4	33.4	1
12:09	33.4	33.4	33.4	33.4	0
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.4	33.4	33.4	0
12:06	33.4	33.4	33.4	33.4	0
12:05	33.4	33.4	33.4	33.4	0
12:04	33.4	33.4	33.4	33.4	0
12:03	33.4	33.4	33.4	33.4	0
12:02	33.4	33.4	33.4	33.4	0
12:01	33.4	33.4	33.4	33.4	0
12:00	33.4	33.4	33.4	33.4	0
11:59	33.4	33.4	33.4	33.4	0
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	1
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.4	33.4	33.4	0
11:51	33.4	33.4	33.4	33.4	0
11:50	33.4	33.4	33.4	33.4	8
11:49	33.45	33.45	33.45	33.45	0
11:48	33.45	33.45	33.45	33.45	0
11:47	33.45	33.45	33.45	33.45	0
11:46	33.45	33.45	33.45	33.45	0
11:45	33.45	33.45	33.45	33.45	1
11:44	33.45	33.45	33.45	33.45	0
11:43	33.45	33.45	33.45	33.45	0
11:42	33.45	33.45	33.45	33.45	0
11:41	33.45	33.45	33.45	33.45	0
11:40	33.45	33.45	33.45	33.45	0
11:39	33.45	33.45	33.45	33.45	2
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	0
11:36	33.4	33.4	33.4	33.4	3
11:35	33.4	33.4	33.4	33.4	1
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	2
11:31	33.4	33.4	33.4	33.4	0
11:30	33.4	33.4	33.4	33.4	0
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	0
11:27	33.4	33.4	33.4	33.4	0
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.4	33.4	33.4	0
11:24	33.4	33.4	33.4	33.4	0
11:23	33.4	33.4	33.4	33.4	0
11:22	33.4	33.4	33.4	33.4	2
11:21	33.45	33.45	33.45	33.45	1
11:20	33.4	33.4	33.4	33.4	0
11:19	33.4	33.4	33.4	33.4	0
11:18	33.4	33.4	33.4	33.4	0
11:17	33.4	33.4	33.4	33.4	0
11:16	33.4	33.4	33.4	33.4	9
11:15	33.3	33.3	33.3	33.3	0
11:14	33.3	33.3	33.3	33.3	0
11:13	33.3	33.3	33.3	33.3	0
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.3	33.3	33.3	0
10:48	33.3	33.3	33.3	33.3	0
10:47	33.3	33.3	33.3	33.3	0
10:46	33.3	33.3	33.3	33.3	0
10:45	33.3	33.3	33.3	33.3	0
10:44	33.3	33.3	33.3	33.3	0
10:43	33.3	33.3	33.3	33.3	0
10:42	33.3	33.3	33.3	33.3	0
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	0
10:39	33.3	33.3	33.3	33.3	0
10:38	33.3	33.3	33.3	33.3	0
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.3	33.3	33.3	0
10:34	33.3	33.3	33.3	33.3	14
10:33	33.45	33.45	33.45	33.45	0
10:32	33.45	33.45	33.45	33.45	0
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.45	33.45	33.45	0
10:29	33.45	33.45	33.45	33.45	0
10:28	33.45	33.45	33.45	33.45	0
10:27	33.45	33.45	33.45	33.45	0
10:26	33.45	33.45	33.45	33.45	0
10:25	33.45	33.45	33.45	33.45	0
10:24	33.45	33.45	33.45	33.45	0
10:23	33.45	33.45	33.45	33.45	0
10:22	33.45	33.45	33.45	33.45	0
10:21	33.45	33.45	33.45	33.45	0
10:20	33.45	33.45	33.45	33.45	0
10:19	33.45	33.45	33.45	33.45	0
10:18	33.45	33.45	33.45	33.45	0
10:17	33.45	33.45	33.45	33.45	0
10:16	33.45	33.45	33.45	33.45	0
10:15	33.45	33.45	33.45	33.45	0
10:14	33.45	33.45	33.45	33.45	0
10:13	33.45	33.45	33.45	33.45	0
10:12	33.45	33.45	33.45	33.45	0
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	0
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	0
10:02	33.45	33.45	33.45	33.45	1
10:01	33.45	33.45	33.45	33.45	0
10:00	33.45	33.45	33.45	33.45	0
09:59	33.45	33.45	33.45	33.45	0
09:58	33.45	33.45	33.45	33.45	3
09:57	33.45	33.45	33.45	33.45	0
09:56	33.45	33.45	33.45	33.45	0
09:55	33.45	33.45	33.45	33.45	0
09:54	33.45	33.45	33.45	33.45	0
09:53	33.45	33.45	33.45	33.45	0
09:52	33.45	33.45	33.45	33.45	12
09:51	33.45	33.45	33.45	33.45	0
09:50	33.45	33.45	33.45	33.45	0
09:49	33.45	33.45	33.45	33.45	0
09:48	33.45	33.45	33.45	33.45	0
09:47	33.45	33.45	33.45	33.45	0
09:46	33.45	33.45	33.45	33.45	0
09:45	33.45	33.45	33.45	33.45	0
09:44	33.45	33.45	33.45	33.45	0
09:43	33.45	33.45	33.45	33.45	0
09:42	33.45	33.45	33.45	33.45	0
09:41	33.45	33.45	33.45	33.45	0
09:40	33.45	33.45	33.45	33.45	0
09:39	33.45	33.45	33.45	33.45	2
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	0
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.55	33.6	33.55	5
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	32
09:32	33.4	33.4	33.4	33.4	0
09:31	33.4	33.4	33.4	33.4	0
09:30	33.4	33.4	33.4	33.4	0
09:29	33.4	33.4	33.4	33.4	0
09:28	33.4	33.4	33.4	33.4	6
09:27	33.4	33.4	33.4	33.4	3
09:26	33.4	33.4	33.4	33.4	5
09:25	33.3	33.3	33.3	33.3	0
09:24	33.3	33.3	33.3	33.3	0
09:23	33.3	33.3	33.3	33.3	0
09:22	33.3	33.3	33.3	33.3	0
09:21	33.3	33.3	33.3	33.3	0
09:20	33.3	33.3	33.3	33.3	0
09:19	33.3	33.3	33.3	33.3	0
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.3	33.3	33.3	0
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	0
09:02	33.3	33.3	33.3	33.3	0
09:01	33.3	33.3	33.3	33.3	16

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)