成交	33.30	昨收	33.30
漲跌	0.00	開盤	33.10
漲跌幅	0.00%	最高	33.35
買進	33.25	最低	33.10
賣出	33.30	單量	2
漲停價	36.60	總量	116
跌停價	30.00	昨量	135

委買價	委買量	委賣價	委賣量
33.25	1	33.30	9
33.20	37	33.35	11
33.15	6	33.40	14
33.10	9	33.45	18
33.05	11	33.50	4

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	9
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	0
13:24	33.2	33.2	33.2	33.2	0
13:23	33.2	33.2	33.2	33.2	0
13:22	33.2	33.2	33.2	33.2	0
13:21	33.2	33.2	33.2	33.2	0
13:20	33.2	33.2	33.2	33.2	0
13:19	33.2	33.2	33.2	33.2	0
13:18	33.2	33.2	33.2	33.2	0
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	0
13:15	33.2	33.2	33.2	33.2	0
13:14	33.2	33.2	33.2	33.2	0
13:13	33.2	33.2	33.2	33.2	0
13:12	33.2	33.2	33.2	33.2	0
13:11	33.2	33.2	33.2	33.2	5
13:10	33.2	33.2	33.2	33.2	0
13:09	33.2	33.2	33.2	33.2	0
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	0
13:06	33.2	33.2	33.2	33.2	0
13:05	33.2	33.2	33.2	33.2	0
13:04	33.2	33.2	33.2	33.2	0
13:03	33.2	33.2	33.2	33.2	0
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.2	33.2	33.2	16
13:00	33.25	33.25	33.25	33.25	1
12:59	33.25	33.25	33.25	33.25	0
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	1
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.25	33.25	33.25	0
12:53	33.25	33.25	33.25	33.25	0
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.25	33.25	33.25	1
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	1
12:44	33.25	33.25	33.25	33.25	0
12:43	33.25	33.25	33.25	33.25	0
12:42	33.25	33.25	33.25	33.25	0
12:41	33.25	33.25	33.25	33.25	5
12:40	33.2	33.2	33.2	33.2	0
12:39	33.2	33.2	33.2	33.2	0
12:38	33.2	33.2	33.2	33.2	0
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33.2	33.2	33.2	0
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	0
12:29	33.2	33.2	33.2	33.2	0
12:28	33.2	33.2	33.2	33.2	0
12:27	33.2	33.2	33.2	33.2	7
12:26	33.2	33.2	33.2	33.2	0
12:25	33.2	33.2	33.2	33.2	0
12:24	33.2	33.2	33.2	33.2	0
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	0
12:20	33.2	33.2	33.2	33.2	0
12:19	33.2	33.2	33.2	33.2	0
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	1
12:15	33.2	33.2	33.2	33.2	0
12:14	33.2	33.2	33.2	33.2	0
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	0
12:09	33.2	33.2	33.2	33.2	0
12:08	33.2	33.2	33.2	33.2	0
12:07	33.2	33.2	33.2	33.2	0
12:06	33.2	33.2	33.2	33.2	0
12:05	33.2	33.2	33.2	33.2	0
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.2	33.2	33.2	0
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	0
12:00	33.2	33.2	33.2	33.2	0
11:59	33.2	33.2	33.2	33.2	0
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	0
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	0
11:50	33.2	33.2	33.2	33.2	0
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.2	33.2	33.2	0
11:47	33.2	33.2	33.2	33.2	2
11:46	33.2	33.2	33.2	33.2	0
11:45	33.2	33.2	33.2	33.2	0
11:44	33.2	33.2	33.2	33.2	0
11:43	33.2	33.2	33.2	33.2	0
11:42	33.2	33.2	33.2	33.2	7
11:41	33.25	33.25	33.25	33.25	0
11:40	33.25	33.25	33.25	33.25	0
11:39	33.25	33.25	33.25	33.25	0
11:38	33.25	33.25	33.25	33.25	0
11:37	33.25	33.25	33.25	33.25	0
11:36	33.25	33.25	33.25	33.25	0
11:35	33.25	33.25	33.25	33.25	0
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.25	33.25	33.25	0
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	19
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.25	33.25	33.25	0
11:19	33.25	33.25	33.25	33.25	0
11:18	33.25	33.25	33.25	33.25	0
11:17	33.25	33.25	33.25	33.25	0
11:16	33.25	33.25	33.25	33.25	0
11:15	33.25	33.25	33.25	33.25	0
11:14	33.25	33.25	33.25	33.25	0
11:13	33.25	33.25	33.25	33.25	0
11:12	33.25	33.25	33.25	33.25	0
11:11	33.25	33.25	33.25	33.25	0
11:10	33.25	33.25	33.25	33.25	0
11:09	33.25	33.25	33.25	33.25	0
11:08	33.25	33.25	33.25	33.25	0
11:07	33.25	33.25	33.25	33.25	0
11:06	33.25	33.25	33.25	33.25	0
11:05	33.25	33.25	33.25	33.25	0
11:04	33.25	33.25	33.25	33.25	0
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	0
11:01	33.25	33.25	33.25	33.25	0
11:00	33.25	33.25	33.25	33.25	0
10:59	33.25	33.25	33.25	33.25	0
10:58	33.25	33.25	33.25	33.25	0
10:57	33.25	33.25	33.25	33.25	0
10:56	33.25	33.25	33.25	33.25	0
10:55	33.25	33.25	33.25	33.25	0
10:54	33.25	33.25	33.25	33.25	0
10:53	33.25	33.25	33.25	33.25	0
10:52	33.25	33.25	33.25	33.25	0
10:51	33.25	33.25	33.25	33.25	0
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	0
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	0
10:46	33.25	33.25	33.25	33.25	0
10:45	33.25	33.25	33.25	33.25	0
10:44	33.25	33.25	33.25	33.25	0
10:43	33.25	33.25	33.25	33.25	4
10:42	33.25	33.25	33.25	33.25	0
10:41	33.25	33.25	33.25	33.25	0
10:40	33.25	33.25	33.25	33.25	0
10:39	33.25	33.25	33.25	33.25	0
10:38	33.25	33.25	33.25	33.25	0
10:37	33.25	33.25	33.25	33.25	0
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33.25	33.25	33.25	0
10:34	33.25	33.25	33.25	33.25	0
10:33	33.25	33.25	33.25	33.25	0
10:32	33.25	33.25	33.25	33.25	0
10:31	33.25	33.25	33.25	33.25	0
10:30	33.25	33.25	33.25	33.25	0
10:29	33.25	33.25	33.25	33.25	0
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	0
10:25	33.25	33.25	33.25	33.25	0
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	0
10:22	33.25	33.25	33.25	33.25	0
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.25	33.25	33.25	13
10:16	33.35	33.35	33.35	33.35	0
10:15	33.35	33.35	33.35	33.35	0
10:14	33.35	33.35	33.35	33.35	0
10:13	33.35	33.35	33.35	33.35	0
10:12	33.35	33.35	33.35	33.35	0
10:11	33.35	33.35	33.35	33.35	0
10:10	33.35	33.35	33.35	33.35	0
10:09	33.35	33.35	33.35	33.35	0
10:08	33.35	33.35	33.35	33.35	0
10:07	33.35	33.35	33.35	33.35	0
10:06	33.35	33.35	33.35	33.35	0
10:05	33.35	33.35	33.35	33.35	0
10:04	33.35	33.35	33.35	33.35	0
10:03	33.35	33.35	33.35	33.35	0
10:02	33.35	33.35	33.35	33.35	0
10:01	33.35	33.35	33.35	33.35	0
10:00	33.35	33.35	33.35	33.35	0
09:59	33.35	33.35	33.35	33.35	0
09:58	33.35	33.35	33.35	33.35	0
09:57	33.35	33.35	33.35	33.35	1
09:56	33.35	33.35	33.35	33.35	1
09:55	33.35	33.35	33.35	33.35	1
09:54	33.35	33.35	33.35	33.35	0
09:53	33.35	33.35	33.35	33.35	0
09:52	33.35	33.35	33.35	33.35	0
09:51	33.35	33.35	33.35	33.35	0
09:50	33.35	33.35	33.35	33.35	1
09:49	33.35	33.35	33.35	33.35	0
09:48	33.35	33.35	33.35	33.35	2
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	1
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	1
09:39	33.3	33.3	33.3	33.3	1
09:38	33.3	33.3	33.3	33.3	0
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	1
09:35	33.25	33.25	33.25	33.25	0
09:34	33.25	33.25	33.25	33.25	0
09:33	33.25	33.25	33.25	33.25	0
09:32	33.25	33.25	33.25	33.25	1
09:31	33.35	33.3	33.35	33.3	6
09:30	33.2	33.2	33.2	33.2	0
09:29	33.2	33.2	33.2	33.2	0
09:28	33.2	33.2	33.2	33.2	0
09:27	33.2	33.2	33.2	33.2	0
09:26	33.2	33.2	33.2	33.2	0
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	0
09:22	33.2	33.2	33.2	33.2	0
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.2	33.2	33.2	0
09:19	33.2	33.2	33.2	33.2	0
09:18	33.2	33.2	33.2	33.2	0
09:17	33.2	33.2	33.2	33.2	0
09:16	33.2	33.2	33.2	33.2	0
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.2	33.2	33.2	0
09:12	33.2	33.2	33.2	33.2	0
09:11	33.2	33.2	33.2	33.2	0
09:10	33.2	33.2	33.2	33.2	0
09:09	33.2	33.2	33.2	33.2	0
09:08	33.2	33.2	33.2	33.2	1
09:07	33.1	33.1	33.1	33.1	0
09:06	33.1	33.1	33.1	33.1	0
09:05	33.1	33.1	33.1	33.1	0
09:04	33.1	33.1	33.1	33.1	0
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	0
09:01	33.1	33.1	33.1	33.1	7

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)