成交	89.00	昨收	89.00
漲跌	0.00	開盤	89.40
漲跌幅	0.00%	最高	89.40
買進	88.90	最低	88.50
賣出	89.00	單量	1
漲停價	97.90	總量	270
跌停價	80.10	昨量	401

委買價	委買量	委賣價	委賣量
88.90	5	89.00	6
88.80	7	89.20	3
88.70	14	89.30	9
88.60	24	89.40	7
88.50	37	89.50	4

時間	成交	開	高	低	量
13:12	88.9	88.9	88.9	88.9	2
13:11	88.9	88.9	88.9	88.9	0
13:10	88.9	88.9	88.9	88.9	1
13:09	89	89	89	89	0
13:08	89	89	89	89	0
13:07	89	89	89	89	0
13:06	89	89	89	89	0
13:05	89	89	89	89	0
13:04	89	89	89	89	0
13:03	89	89	89	89	0
13:02	89	89	89	89	0
13:01	89	89	89	89	4
13:00	89.1	89.1	89.1	89.1	0
12:59	89.1	89.1	89.1	89.1	3
12:58	89	89	89	89	0
12:57	89	89	89	89	0
12:56	89	89	89	89	0
12:55	89	89	89	89	0
12:54	89	89	89	89	0
12:53	89	89	89	89	0
12:52	89	89	89	89	0
12:51	89	89	89	89	0
12:50	89	89	89	89	5
12:49	89	89	89	89	3
12:48	88.9	88.9	88.9	88.9	0
12:47	88.9	88.9	88.9	88.9	4
12:46	88.9	88.9	88.9	88.9	0
12:45	88.9	88.9	88.9	88.9	0
12:44	88.9	88.9	88.9	88.9	0
12:43	88.9	88.9	88.9	88.9	0
12:42	88.9	88.9	88.9	88.9	0
12:41	88.9	88.9	88.9	88.9	0
12:40	88.9	88.9	88.9	88.9	0
12:39	88.9	88.9	88.9	88.9	0
12:38	88.9	88.9	88.9	88.9	0
12:37	88.9	88.9	88.9	88.9	0
12:36	88.9	88.9	88.9	88.9	0
12:35	88.9	88.9	88.9	88.9	0
12:34	88.9	88.9	88.9	88.9	0
12:33	88.9	88.9	88.9	88.9	0
12:32	88.9	88.9	88.9	88.9	1
12:31	88.9	88.9	88.9	88.9	0
12:30	88.9	88.9	88.9	88.9	1
12:29	89	89	89	89	0
12:28	89	88.9	89	88.9	2
12:27	89	89	89	89	1
12:26	89	89	89	89	0
12:25	89	89	89	89	0
12:24	89	89	89	89	0
12:23	89	89	89	89	0
12:22	89	89	89	89	1
12:21	88.9	88.9	88.9	88.9	0
12:20	88.9	88.9	88.9	88.9	0
12:19	88.9	88.9	88.9	88.9	0
12:18	88.9	88.9	88.9	88.9	0
12:17	88.9	88.9	88.9	88.9	2
12:16	89	89	89	89	1
12:15	89	89	89	89	1
12:14	88.9	88.9	88.9	88.9	0
12:13	88.9	88.9	88.9	88.9	0
12:12	88.9	88.9	88.9	88.9	0
12:11	88.9	88.9	88.9	88.9	0
12:10	88.9	88.9	88.9	88.9	0
12:09	88.9	88.9	88.9	88.9	0
12:08	88.9	88.9	88.9	88.9	0
12:07	88.9	88.9	88.9	88.9	0
12:06	88.9	88.9	88.9	88.9	0
12:05	88.9	88.9	88.9	88.9	3
12:04	88.9	88.9	88.9	88.9	0
12:03	88.9	88.9	88.9	88.9	0
12:02	88.9	88.9	88.9	88.9	0
12:01	88.9	88.9	88.9	88.9	0
12:00	88.9	88.9	88.9	88.9	0
11:59	88.9	88.9	88.9	88.9	0
11:58	88.9	88.9	88.9	88.9	0
11:57	88.9	88.9	88.9	88.9	1
11:56	88.9	88.9	88.9	88.9	0
11:55	88.9	88.9	88.9	88.9	1
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	3
11:48	88.9	88.9	88.9	88.9	0
11:47	88.9	88.9	88.9	88.9	0
11:46	88.9	88.9	88.9	88.9	0
11:45	88.9	88.9	88.9	88.9	5
11:44	88.9	88.9	88.9	88.9	0
11:43	88.9	88.9	88.9	88.9	0
11:42	88.9	88.9	88.9	88.9	1
11:41	88.9	88.9	88.9	88.9	0
11:40	88.9	88.9	88.9	88.9	0
11:39	88.9	88.9	88.9	88.9	0
11:38	88.9	88.9	88.9	88.9	0
11:37	88.9	88.9	88.9	88.9	0
11:36	88.9	88.9	88.9	88.9	1
11:35	88.9	88.9	88.9	88.9	0
11:34	88.9	88.9	88.9	88.9	0
11:33	88.9	88.9	88.9	88.9	1
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	1
11:30	89	88.8	89	88.8	5
11:29	88.9	88.9	88.9	88.9	0
11:28	88.9	88.9	88.9	88.9	0
11:27	88.9	88.9	88.9	88.9	0
11:26	88.9	88.9	88.9	88.9	0
11:25	88.9	88.9	88.9	88.9	0
11:24	88.9	88.9	88.9	88.9	1
11:23	88.8	88.8	88.8	88.8	1
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	0
11:16	88.7	88.7	88.7	88.7	4
11:15	88.9	88.9	88.9	88.9	0
11:14	88.9	88.8	88.9	88.8	2
11:13	88.8	88.8	88.8	88.8	0
11:12	88.8	88.8	88.8	88.8	1
11:11	88.8	88.8	88.8	88.8	0
11:10	88.8	88.8	88.8	88.8	0
11:09	88.8	88.8	88.8	88.8	0
11:08	88.8	88.8	88.8	88.8	0
11:07	88.8	88.8	88.8	88.8	1
11:06	88.7	88.7	88.7	88.7	0
11:05	88.7	88.7	88.7	88.7	0
11:04	88.7	88.7	88.7	88.7	0
11:03	88.7	88.7	88.7	88.7	0
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.7	88.7	88.7	0
11:00	88.7	88.7	88.7	88.7	2
10:59	88.7	88.7	88.7	88.7	0
10:58	88.7	88.7	88.7	88.7	0
10:57	88.7	88.7	88.7	88.7	0
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	0
10:54	88.7	88.7	88.7	88.7	1
10:53	88.8	88.8	88.8	88.8	2
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	0
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	0
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	2
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	4
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	1
10:39	88.6	88.6	88.6	88.6	0
10:38	88.6	88.6	88.6	88.6	17
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	0
10:35	88.7	88.7	88.7	88.7	0
10:34	88.7	88.7	88.7	88.7	0
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	10
10:31	88.7	88.7	88.7	88.7	0
10:30	88.7	88.7	88.7	88.7	0
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.7	88.7	88.7	0
10:26	88.7	88.7	88.7	88.7	0
10:25	88.7	88.7	88.7	88.7	0
10:24	88.7	88.7	88.7	88.7	0
10:23	88.7	88.7	88.7	88.7	0
10:22	88.7	88.7	88.7	88.7	0
10:21	88.7	88.7	88.7	88.7	0
10:20	88.7	88.7	88.7	88.7	0
10:19	88.7	88.7	88.7	88.7	0
10:18	88.7	88.7	88.7	88.7	3
10:17	88.7	88.7	88.7	88.7	0
10:16	88.7	88.7	88.7	88.7	0
10:15	88.7	88.7	88.7	88.7	0
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	0
10:12	88.7	88.7	88.7	88.7	0
10:11	88.7	88.7	88.7	88.7	3
10:10	88.7	88.7	88.7	88.7	0
10:09	88.7	88.7	88.7	88.7	0
10:08	88.7	88.7	88.7	88.7	0
10:07	88.7	88.7	88.7	88.7	0
10:06	88.7	88.7	88.7	88.7	0
10:05	88.7	88.7	88.7	88.7	0
10:04	88.7	88.7	88.7	88.7	0
10:03	88.7	88.7	88.7	88.7	0
10:02	88.7	88.7	88.7	88.7	4
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	0
09:59	88.6	88.6	88.6	88.6	0
09:58	88.6	88.6	88.6	88.6	0
09:57	88.6	88.6	88.6	88.6	0
09:56	88.6	88.6	88.6	88.6	0
09:55	88.6	88.6	88.6	88.6	0
09:54	88.6	88.6	88.6	88.6	0
09:53	88.6	88.6	88.6	88.6	0
09:52	88.6	88.6	88.6	88.6	3
09:51	88.6	88.6	88.6	88.6	0
09:50	88.6	88.6	88.6	88.6	1
09:49	88.6	88.6	88.6	88.6	1
09:48	88.6	88.6	88.6	88.6	0
09:47	88.6	88.6	88.6	88.6	0
09:46	88.6	88.5	88.6	88.5	24
09:45	88.5	88.5	88.5	88.5	0
09:44	88.5	88.5	88.5	88.5	20
09:43	88.6	88.6	88.6	88.6	2
09:42	88.6	88.6	88.6	88.6	28
09:41	88.5	88.5	88.5	88.5	0
09:40	88.5	88.5	88.5	88.5	0
09:39	88.5	88.5	88.5	88.5	0
09:38	88.5	88.5	88.5	88.5	0
09:37	88.5	88.5	88.5	88.5	0
09:36	88.5	88.5	88.5	88.5	0
09:35	88.5	88.5	88.5	88.5	0
09:34	88.5	88.5	88.5	88.5	0
09:33	88.5	88.5	88.5	88.5	0
09:32	88.5	88.6	88.6	88.5	29
09:31	88.7	88.7	88.7	88.7	0
09:30	88.7	88.7	88.7	88.7	0
09:29	88.7	88.7	88.7	88.7	0
09:28	88.7	88.7	88.7	88.7	0
09:27	88.7	88.7	88.7	88.7	0
09:26	88.7	88.7	88.7	88.7	0
09:25	88.7	88.7	88.7	88.7	11
09:24	88.5	88.5	88.5	88.5	0
09:23	88.5	88.5	88.5	88.5	0
09:22	88.5	88.5	88.5	88.5	0
09:21	88.5	88.5	88.5	88.5	0
09:20	88.5	88.5	88.5	88.5	0
09:19	88.5	88.5	88.5	88.5	3
09:18	88.6	88.6	88.6	88.6	12
09:17	88.7	88.7	88.7	88.7	4
09:16	88.6	88.6	88.6	88.6	0
09:15	88.6	88.8	88.8	88.6	9
09:14	88.8	88.8	88.8	88.8	3
09:13	88.8	88.8	88.8	88.8	7
09:12	88.8	88.8	88.8	88.8	0
09:11	88.8	88.8	88.8	88.8	1
09:10	88.9	88.9	88.9	88.9	2
09:09	89	89	89	89	0
09:08	89	89	89	89	9
09:07	89.3	89.3	89.3	89.3	0
09:06	89.3	89.3	89.3	89.3	0
09:05	89.3	89.3	89.3	89.3	1
09:04	89.3	89.3	89.3	89.3	0
09:03	89.3	89	89.3	89	5
09:02	89.2	89.3	89.3	89.2	5
09:01	89.4	89.4	89.4	89.4	4

指數	46006.85	昨收	45518.07
漲跌	488.78	高點	46216.41
漲跌幅	1.07	低點	45676.54
成交金額	8222.73億	成交張數	9033685(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	408.07	昨收	402.02
漲跌	6.05	高點	411.25
漲跌幅	1.50	低點	403.76
成交金額	2029.82億	成交張數	1648569(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)