成交	42.60	昨收	44.75
漲跌	-2.15	開盤	46.20
漲跌幅	-4.80%	最高	46.75
買進	42.60	最低	42.50
賣出	42.65	單量	34
漲停價	49.20	總量	19763
跌停價	40.30	昨量	15791

委買價	委買量	委賣價	委賣量
42.60	166	42.65	3
42.55	52	42.70	1
42.50	135	42.80	29
42.45	22	42.85	3
42.40	37	42.90	3

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	923
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.65	42.7	42.6	78
13:24	42.65	42.65	42.65	42.6	104
13:23	42.65	42.7	42.7	42.65	120
13:22	42.7	42.8	42.8	42.7	106
13:21	42.75	42.8	42.8	42.75	37
13:20	42.8	42.75	42.8	42.75	89
13:19	42.75	42.75	42.8	42.75	49
13:18	42.8	42.8	42.85	42.75	85
13:17	42.8	42.85	42.85	42.75	93
13:16	42.85	42.95	42.95	42.85	36
13:15	42.9	42.9	42.95	42.9	31
13:14	42.9	42.9	42.9	42.9	5
13:13	42.95	42.9	42.95	42.9	23
13:12	42.95	42.95	42.95	42.95	9
13:11	42.95	42.85	43	42.85	110
13:10	42.8	42.85	42.9	42.8	120
13:09	42.9	42.95	42.95	42.9	47
13:08	43	43	43	43	6
13:07	43	43	43	43	33
13:06	43	43.05	43.05	43	17
13:05	43.05	43.05	43.05	43.05	12
13:04	43.1	43.05	43.1	43	69
13:03	43.15	43	43.15	42.95	123
13:02	42.95	42.8	42.95	42.8	73
13:01	42.75	42.6	42.75	42.6	83
13:00	42.6	42.55	42.6	42.5	99
12:59	42.55	42.65	42.65	42.55	28
12:58	42.65	42.65	42.7	42.65	47
12:57	42.7	42.7	42.7	42.65	44
12:56	42.65	42.7	42.75	42.65	27
12:55	42.75	42.7	42.75	42.7	30
12:54	42.7	42.7	42.7	42.7	38
12:53	42.75	42.75	42.75	42.75	4
12:52	42.75	42.7	42.75	42.7	17
12:51	42.7	42.7	42.75	42.7	31
12:50	42.7	42.75	42.75	42.7	2
12:49	42.75	42.65	42.75	42.65	28
12:48	42.65	42.6	42.65	42.55	148
12:47	42.6	42.65	42.65	42.6	10
12:46	42.7	42.65	42.7	42.6	16
12:45	42.6	42.6	42.65	42.6	17
12:44	42.6	42.65	42.7	42.55	46
12:43	42.65	42.7	42.7	42.65	46
12:42	42.7	42.8	42.8	42.7	16
12:41	42.8	42.8	42.8	42.8	9
12:40	42.85	42.85	42.85	42.85	2
12:39	42.8	42.8	42.8	42.8	4
12:38	42.8	42.8	42.8	42.8	10
12:37	42.75	42.75	42.75	42.7	47
12:36	42.75	42.7	42.75	42.65	28
12:35	42.7	42.6	42.7	42.6	19
12:34	42.65	42.6	42.7	42.55	77
12:33	42.6	42.75	42.75	42.6	94
12:32	42.75	42.85	42.9	42.75	61
12:31	42.9	43	43	42.8	110
12:30	43.05	43.05	43.05	43.05	3
12:29	43.05	43.05	43.1	43.05	8
12:28	43.05	43.05	43.05	43.05	5
12:27	43.05	42.9	43.1	42.85	68
12:26	42.9	42.9	42.9	42.85	16
12:25	42.9	42.85	42.9	42.85	55
12:24	42.85	42.9	42.9	42.85	35
12:23	42.85	42.95	42.95	42.85	44
12:22	42.95	43.05	43.05	42.95	61
12:21	43.05	43.05	43.05	43.05	16
12:20	43.05	43.1	43.1	43.05	30
12:19	43.1	43.1	43.1	43.1	8
12:18	43.1	43.1	43.1	43.1	5
12:17	43.05	43.15	43.15	43.05	19
12:16	43.15	43.15	43.25	43.1	21
12:15	43.1	43.25	43.25	43.1	12
12:14	43.2	43.2	43.2	43.15	12
12:13	43.15	43.15	43.15	43.15	24
12:12	43.15	43.1	43.15	43.1	6
12:11	43.1	43.1	43.1	43.1	0
12:10	43.1	43.15	43.15	43.1	14
12:09	43.15	43.1	43.15	43.1	16
12:08	43.1	43.1	43.1	43.1	2
12:07	43.1	43.1	43.1	43.1	14
12:06	43.1	43.1	43.1	43.1	4
12:05	43.1	43.05	43.1	43.05	8
12:04	43.05	43.1	43.1	43.05	28
12:03	43.1	43.1	43.1	43.1	1
12:02	43.1	43.1	43.1	43.1	6
12:01	43.1	43.05	43.1	43.05	17
12:00	43.05	43.05	43.1	43	56
11:59	43.1	43.05	43.1	43	61
11:58	43.05	43	43.05	43	78
11:57	43	43	43	43	41
11:56	43	43.15	43.15	43	174
11:55	43.15	43.15	43.15	43.15	26
11:54	43.15	43.15	43.15	43.15	21
11:53	43.15	43.15	43.15	43.15	18
11:52	43.15	43.15	43.15	43.15	7
11:51	43.15	43.15	43.15	43.15	7
11:50	43.15	43.15	43.15	43.1	6
11:49	43.2	43.2	43.2	43.2	2
11:48	43.2	43.2	43.2	43.15	20
11:47	43.2	43.15	43.2	43.15	13
11:46	43.15	43.2	43.2	43.15	24
11:45	43.15	43.2	43.2	43.15	54
11:44	43.25	43.3	43.3	43.25	48
11:43	43.4	43.35	43.4	43.3	10
11:42	43.35	43.35	43.35	43.35	10
11:41	43.35	43.35	43.35	43.35	14
11:40	43.35	43.25	43.35	43.25	32
11:39	43.3	43.35	43.35	43.3	15
11:38	43.3	43.3	43.3	43.3	11
11:37	43.3	43.35	43.35	43.3	7
11:36	43.3	43.35	43.35	43.3	11
11:35	43.35	43.45	43.45	43.35	29
11:34	43.45	43.5	43.5	43.45	4
11:33	43.5	43.5	43.5	43.5	4
11:32	43.5	43.5	43.5	43.5	0
11:31	43.5	43.55	43.55	43.5	9
11:30	43.5	43.5	43.5	43.5	1
11:29	43.5	43.5	43.5	43.5	8
11:28	43.55	43.55	43.55	43.55	0
11:27	43.55	43.55	43.55	43.55	2
11:26	43.6	43.55	43.6	43.55	2
11:25	43.55	43.6	43.6	43.55	18
11:24	43.6	43.6	43.6	43.6	2
11:23	43.6	43.6	43.6	43.6	3
11:22	43.6	43.6	43.6	43.6	1
11:21	43.6	43.4	43.6	43.4	23
11:20	43.4	43.45	43.45	43.4	15
11:19	43.45	43.45	43.45	43.45	9
11:18	43.45	43.45	43.45	43.45	6
11:17	43.4	43.4	43.4	43.4	7
11:16	43.35	43.4	43.4	43.35	18
11:15	43.4	43.45	43.45	43.35	18
11:14	43.45	43.5	43.5	43.4	80
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.65	23
11:11	43.7	43.7	43.7	43.7	3
11:10	43.7	43.7	43.7	43.7	2
11:09	43.7	43.7	43.7	43.7	14
11:08	43.7	43.7	43.7	43.7	11
11:07	43.7	43.7	43.7	43.7	21
11:06	43.6	43.6	43.7	43.6	33
11:05	43.6	43.6	43.6	43.6	8
11:04	43.6	43.65	43.65	43.6	20
11:03	43.65	43.65	43.65	43.65	26
11:02	43.6	43.45	43.6	43.45	19
11:01	43.45	43.35	43.45	43.35	17
11:00	43.4	43.4	43.45	43.4	10
10:59	43.45	43.4	43.45	43.35	16
10:58	43.35	43.25	43.35	43.25	22
10:57	43.25	43.25	43.25	43.25	14
10:56	43.15	43.1	43.2	43.1	18
10:55	43.15	43.15	43.15	43.1	16
10:54	43.1	43.1	43.15	43.1	30
10:53	43.1	43.15	43.15	43.05	80
10:52	43.15	43.1	43.15	43.1	40
10:51	43.1	43.1	43.2	43.1	49
10:50	43.1	43.15	43.2	43.1	54
10:49	43.25	43.25	43.3	43.2	27
10:48	43.35	43.1	43.5	43.1	81
10:47	43.15	43.2	43.2	43.15	73
10:46	43.2	43.25	43.25	43.2	57
10:45	43.3	43.3	43.3	43.3	21
10:44	43.3	43.35	43.35	43.25	18
10:43	43.3	43.3	43.35	43.2	117
10:42	43.3	43.3	43.35	43.25	94
10:41	43.3	43.35	43.4	43.3	438
10:40	43.55	43.55	43.55	43.55	2
10:39	43.55	43.55	43.55	43.5	34
10:38	43.55	43.5	43.6	43.5	41
10:37	43.55	43.55	43.55	43.5	22
10:36	43.55	43.6	43.6	43.55	35
10:35	43.65	43.65	43.65	43.6	7
10:34	43.65	43.7	43.7	43.65	15
10:33	43.65	43.8	43.8	43.65	21
10:32	43.8	43.6	43.8	43.55	23
10:31	43.55	43.6	43.6	43.55	26
10:30	43.6	43.6	43.65	43.55	91
10:29	43.6	43.9	43.9	43.6	198
10:28	43.85	43.95	43.95	43.85	4
10:27	43.9	43.85	43.9	43.85	15
10:26	43.85	43.9	43.9	43.85	9
10:25	43.9	43.95	44	43.9	23
10:24	44	43.95	44	43.9	19
10:23	43.85	43.85	43.85	43.85	23
10:22	43.75	43.75	43.75	43.75	19
10:21	43.8	43.8	43.8	43.8	1
10:20	43.8	43.75	43.8	43.75	2
10:19	43.8	43.75	43.8	43.75	4
10:18	43.75	43.8	43.8	43.75	19
10:17	43.75	43.75	43.75	43.75	14
10:16	43.7	43.75	43.75	43.7	59
10:15	43.8	43.8	43.8	43.8	9
10:14	43.85	43.75	43.85	43.75	42
10:13	43.75	44	44	43.75	78
10:12	43.9	44.05	44.05	43.9	40
10:11	44.05	44.15	44.15	44.05	13
10:10	44	44	44	44	4
10:09	43.95	44	44	43.95	25
10:08	43.85	43.85	43.85	43.85	4
10:07	43.8	43.65	43.8	43.65	64
10:06	43.75	43.85	43.85	43.7	73
10:05	43.8	43.9	44	43.8	49
10:04	43.8	43.8	43.9	43.8	49
10:03	43.85	43.85	43.85	43.8	127
10:02	44	44	44.05	44	31
10:01	44.05	44	44.05	44	9
10:00	44	44.1	44.1	44	34
09:59	44.15	44.25	44.25	44.15	5
09:58	44.25	44.1	44.25	44.1	28
09:57	44.15	44.4	44.45	44.15	53
09:56	44.3	44.1	44.3	44.1	50
09:55	44	44.2	44.25	44	26
09:54	44	43.9	44.2	43.9	85
09:53	43.95	43.85	43.95	43.85	41
09:52	43.95	44.2	44.25	43.95	190
09:51	44.3	44.15	44.3	44.15	42
09:50	44.1	44.3	44.35	44.1	85
09:49	44.25	44.2	44.25	44.2	26
09:48	44.2	44.35	44.35	44.2	42
09:47	44.35	44.35	44.35	44.35	22
09:46	44.35	44.45	44.45	44.35	12
09:45	44.55	44.6	44.6	44.5	44
09:44	44.65	44.65	44.65	44.65	29
09:43	44.6	44.75	44.75	44.6	50
09:42	44.8	44.85	44.85	44.75	99
09:41	44.85	44.65	45	44.65	193
09:40	44.65	44.4	44.65	44.35	53
09:39	44.5	44.4	44.5	44.4	54
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.2	44.2	44	63
09:36	44.25	44.25	44.25	44.15	101
09:35	44.25	44.2	44.25	44.1	69
09:34	44.3	44.1	44.4	44.05	74
09:33	44.2	44.55	44.55	44.2	87
09:32	44.55	44.7	44.8	44.5	301
09:31	44.8	44.6	44.95	44.6	358
09:30	44.6	44	44.7	43.9	146
09:29	44.1	44.45	44.45	44.1	102
09:28	44.35	44.2	44.4	44.1	81
09:27	44.1	44.25	44.35	44.1	127
09:26	44.2	43.75	44.3	43.75	108
09:25	43.85	43.5	43.85	43.45	140
09:24	43.5	43.7	43.7	43.35	325
09:23	43.7	43.9	43.95	43.65	176
09:22	43.85	43.7	44.1	43.7	246
09:21	43.8	43.75	43.9	43.7	426
09:20	43.7	43.7	43.7	43.7	0
09:19	43.7	44.3	44.4	43.7	193
09:18	44.2	45.1	45.1	44.2	432
09:17	45.05	45.35	45.35	45.05	99
09:16	45.35	45.5	45.5	45.25	146
09:15	45.5	45.25	45.5	45.2	114
09:14	45.2	45.8	45.85	45.1	711
09:13	45.75	46	46.1	45.75	125
09:12	45.9	45.85	46	45.85	113
09:11	45.9	46	46.1	45.9	132
09:10	46.05	46.2	46.2	45.9	237
09:09	46.15	45.9	46.35	45.9	227
09:08	45.85	45.75	45.9	45.75	155
09:07	45.65	45.55	45.75	45.45	287
09:06	45.6	46.3	46.4	45.6	718
09:05	46.25	46.5	46.5	45.85	510
09:04	46.45	46.1	46.45	45.85	510
09:03	46.1	46.5	46.55	46	882
09:02	46.6	46.45	46.6	45.9	815
09:01	46.55	45.5	46.75	45.5	1736

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)