成交	52.20	昨收	49.35
漲跌	2.85	開盤	48.80
漲跌幅	5.78%	最高	52.50
買進	52.20	最低	48.80
賣出	52.30	單量	7
漲停價	54.20	總量	11621
跌停價	44.45	昨量	10439

委買價	委買量	委賣價	委賣量
52.20	112	52.30	114
52.10	103	52.40	55
52.00	112	52.50	176
51.90	67	52.60	22
51.80	56	52.70	22

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	321
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.1	49
13:24	52.2	52.3	52.3	52.2	46
13:23	52.3	52.2	52.3	52.2	59
13:22	52.2	52.2	52.2	52.2	25
13:21	52.3	52.2	52.3	52.2	38
13:20	52.2	52.2	52.2	52.2	68
13:19	52.1	52.1	52.1	52.1	3
13:18	52.2	52.2	52.2	52.2	13
13:17	52.2	52.2	52.2	52.2	28
13:16	52.2	52.1	52.2	52.1	15
13:15	52.2	52.3	52.3	52.1	49
13:14	52.2	52.3	52.4	52.1	105
13:13	52.4	52.4	52.4	52.4	34
13:12	52.4	52.4	52.5	52.4	65
13:11	52.5	52.5	52.5	52.5	9
13:10	52.4	52.4	52.5	52.4	21
13:09	52.4	52.3	52.4	52.3	47
13:08	52.3	52.3	52.3	52.3	32
13:07	52.3	52.3	52.3	52.3	12
13:06	52.3	52.4	52.4	52.3	48
13:05	52.4	52.4	52.4	52.2	75
13:04	52.3	52.4	52.4	52.3	111
13:03	52.4	51.9	52.4	51.9	376
13:02	51.9	51.8	51.9	51.8	38
13:01	51.9	51.9	51.9	51.9	1
13:00	51.9	52	52	51.8	35
12:59	52	51.9	52	51.9	10
12:58	52	51.9	52	51.9	7
12:57	51.9	52	52	51.9	45
12:56	51.9	51.9	52	51.9	31
12:55	52	51.9	52	51.9	14
12:54	51.9	52	52	51.9	13
12:53	51.9	52	52	51.9	10
12:52	52	51.9	52	51.9	9
12:51	52	51.9	52	51.9	26
12:50	52	52	52	52	4
12:49	51.9	52	52	51.9	9
12:48	52	52	52.1	52	23
12:47	52	52.1	52.1	52	37
12:46	52.1	51.9	52.1	51.9	169
12:45	51.9	51.9	51.9	51.9	31
12:44	51.9	51.8	52	51.8	93
12:43	51.8	51.8	51.8	51.8	7
12:42	51.8	51.9	51.9	51.8	11
12:41	51.9	51.8	51.9	51.8	23
12:40	51.8	51.7	51.8	51.7	42
12:39	51.8	51.7	51.8	51.7	13
12:38	51.7	51.7	51.7	51.7	9
12:37	51.8	51.8	51.9	51.8	40
12:36	51.8	51.8	51.9	51.8	12
12:35	51.9	51.8	51.9	51.8	11
12:34	51.8	51.9	51.9	51.8	2
12:33	51.9	51.8	51.9	51.8	14
12:32	51.8	51.8	51.9	51.8	31
12:31	51.8	51.9	51.9	51.8	16
12:30	51.8	51.8	51.8	51.8	15
12:29	51.8	51.8	51.8	51.8	12
12:28	51.8	51.8	51.8	51.8	20
12:27	51.7	51.8	51.8	51.7	21
12:26	51.8	51.8	51.9	51.8	24
12:25	51.8	51.8	51.9	51.8	24
12:24	51.9	51.8	51.9	51.8	32
12:23	51.8	51.8	51.9	51.8	16
12:22	51.8	51.8	51.8	51.8	10
12:21	51.8	51.9	51.9	51.8	45
12:20	51.9	51.9	51.9	51.8	13
12:19	51.9	51.9	51.9	51.9	22
12:18	51.9	51.9	51.9	51.8	49
12:17	51.9	51.9	52	51.9	26
12:16	51.9	51.9	52	51.9	23
12:15	52	51.9	52	51.9	34
12:14	51.9	52	52	51.9	34
12:13	52	52	52	51.9	39
12:12	52	52.1	52.2	51.8	78
12:11	52.1	52.2	52.3	52	110
12:10	52.2	51.5	52.2	51.5	513
12:09	51.5	51.6	51.6	51.4	37
12:08	51.5	51.6	51.6	51.5	8
12:07	51.6	51.6	51.6	51.5	25
12:06	51.5	51.5	51.5	51.5	21
12:05	51.5	51.5	51.6	51.5	46
12:04	51.5	51.5	51.6	51.5	12
12:03	51.6	51.6	51.6	51.6	22
12:02	51.5	51.6	51.7	51.5	26
12:01	51.6	51.6	51.6	51.6	16
12:00	51.6	51.7	51.7	51.6	32
11:59	51.8	51.8	51.8	51.7	34
11:58	51.8	51.7	51.8	51.6	33
11:57	51.7	51.6	51.7	51.6	41
11:56	51.6	51.7	51.8	51.6	30
11:55	51.8	51.8	51.8	51.7	44
11:54	51.8	51.8	51.8	51.7	22
11:53	51.8	51.6	51.8	51.6	163
11:52	51.6	51.6	51.6	51.5	17
11:51	51.6	51.6	51.7	51.6	29
11:50	51.6	51.5	51.6	51.5	45
11:49	51.6	51.5	51.6	51.5	53
11:48	51.5	51.4	51.5	51.4	19
11:47	51.4	51.5	51.5	51.4	28
11:46	51.5	51.6	51.6	51.4	29
11:45	51.6	51.6	51.6	51.5	31
11:44	51.5	51.5	51.5	51.4	45
11:43	51.4	51.3	51.4	51.3	14
11:42	51.4	51.5	51.5	51.4	61
11:41	51.5	51.7	51.7	51.5	65
11:40	51.7	51.6	51.7	51.6	104
11:39	51.7	51.4	51.8	51.4	237
11:38	51.4	51.5	51.5	51.4	37
11:37	51.4	51.4	51.5	51.4	67
11:36	51.4	51.4	51.4	51.3	34
11:35	51.3	51.3	51.4	51.3	59
11:34	51.3	51.3	51.4	51.3	42
11:33	51.3	51.2	51.4	51.2	107
11:32	51.2	51.1	51.2	51	85
11:31	51.2	51	51.2	50.9	222
11:30	50.9	50.9	50.9	50.9	28
11:29	50.9	50.8	50.9	50.8	17
11:28	50.9	50.9	50.9	50.9	18
11:27	50.8	50.8	50.9	50.8	64
11:26	50.8	50.8	50.8	50.8	64
11:25	50.7	50.7	50.7	50.7	32
11:24	50.7	50.7	50.7	50.7	35
11:23	50.7	50.7	50.8	50.7	141
11:22	50.7	50.8	50.9	50.7	91
11:21	50.8	50.8	50.8	50.8	49
11:20	50.8	50.9	50.9	50.8	116
11:19	50.9	50.9	51	50.8	227
11:18	50.9	51	51	50.9	367
11:17	50.9	50.8	51	50.8	361
11:16	50.1	50.1	50.1	50.1	19
11:15	50.1	50.4	50.4	50.1	45
11:14	50.3	50.3	50.4	50.3	15
11:13	50.4	50.4	50.4	50.4	25
11:12	50.4	50.4	50.5	50.4	28
11:11	50.4	50.5	50.5	50.4	29
11:10	50.4	50.4	50.4	50.4	41
11:09	50.3	50.3	50.3	50.3	5
11:08	50.2	50.3	50.3	50.2	8
11:07	50.4	50.4	50.4	50.4	14
11:06	50.3	50.1	50.3	50.1	116
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	53
11:02	50	50	50	50	0
11:01	50	50	50	50	21
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	9
10:58	50	49.9	50	49.9	64
10:57	49.85	49.85	49.85	49.85	36
10:56	49.9	49.9	49.9	49.9	0
10:55	49.9	49.9	49.9	49.9	17
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	2
10:51	49.95	49.9	49.95	49.9	11
10:50	49.9	49.9	49.9	49.9	11
10:49	49.95	49.95	49.95	49.95	0
10:48	49.95	49.9	49.95	49.9	20
10:47	49.9	49.9	49.9	49.9	13
10:46	49.9	49.9	49.9	49.9	3
10:45	49.9	49.9	49.9	49.9	7
10:44	49.9	49.9	49.9	49.9	9
10:43	49.9	49.9	49.9	49.9	19
10:42	49.9	49.9	49.9	49.9	0
10:41	49.9	49.9	49.9	49.9	56
10:40	50	50	50	50	0
10:39	50	50	50	50	0
10:38	50	50	50	50	70
10:37	50.1	50.1	50.1	50.1	33
10:36	50.1	50.1	50.1	50.1	10
10:35	50.2	50.2	50.2	50.2	11
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.1	50.2	50.1	12
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	56
10:30	49.95	49.95	49.95	49.95	0
10:29	49.95	49.95	49.95	49.95	6
10:28	49.95	49.95	49.95	49.95	28
10:27	49.9	49.9	49.9	49.9	0
10:26	49.9	49.9	49.9	49.9	35
10:25	49.9	49.9	49.9	49.9	0
10:24	49.9	49.95	49.95	49.9	18
10:23	49.95	49.95	49.95	49.95	9
10:22	49.95	49.95	49.95	49.95	0
10:21	49.95	49.95	49.95	49.95	0
10:20	49.95	49.95	49.95	49.95	54
10:19	50	50	50	50	39
10:18	50.1	50.1	50.1	50.1	9
10:17	50	50	50.1	50	48
10:16	50	50.1	50.1	50	12
10:15	50.2	50.1	50.2	50.1	96
10:14	50.5	50.5	50.5	50.5	0
10:13	50.5	50.4	50.5	50.4	22
10:12	50.3	50.4	50.5	50.3	27
10:11	50.4	50.4	50.4	50.4	5
10:10	50.4	50.5	50.5	50.4	25
10:09	50.5	50.5	50.5	50.5	29
10:08	50.6	50.6	50.6	50.6	35
10:07	50.7	50.8	50.8	50.6	88
10:06	50.8	50.7	50.9	50.7	136
10:05	50.4	50.5	50.5	50.4	64
10:04	50.5	50.5	50.6	50.5	86
10:03	50.4	50.4	50.4	50.4	59
10:02	50.3	50.4	50.4	50.3	39
10:01	50.5	50.3	50.5	50.3	242
10:00	50	49.95	50	49.95	63
09:59	49.9	49.8	49.9	49.8	103
09:58	49.8	49.8	49.8	49.8	8
09:57	49.75	49.75	49.75	49.75	25
09:56	49.8	49.8	49.8	49.8	17
09:55	49.8	49.8	49.8	49.8	53
09:54	49.8	49.8	49.8	49.8	0
09:53	49.8	49.8	49.8	49.8	0
09:52	49.8	49.8	49.8	49.8	15
09:51	49.7	49.7	49.7	49.7	0
09:50	49.7	49.7	49.7	49.7	13
09:49	49.7	49.7	49.7	49.7	1
09:48	49.7	49.65	49.7	49.65	12
09:47	49.7	49.7	49.7	49.7	0
09:46	49.7	49.7	49.7	49.7	20
09:45	49.75	49.75	49.75	49.75	4
09:44	49.75	49.85	49.85	49.7	32
09:43	49.8	49.75	49.8	49.75	51
09:42	49.75	49.65	49.75	49.65	65
09:41	49.65	49.65	49.65	49.65	0
09:40	49.65	49.65	49.65	49.65	0
09:39	49.65	49.65	49.65	49.65	32
09:38	49.75	49.75	49.75	49.75	0
09:37	49.75	49.75	49.75	49.75	3
09:36	49.75	49.75	49.75	49.75	2
09:35	49.75	49.75	49.75	49.75	11
09:34	49.7	49.7	49.7	49.7	4
09:33	49.8	49.8	49.8	49.8	25
09:32	49.65	49.7	49.7	49.65	11
09:31	49.7	49.7	49.7	49.65	33
09:30	49.8	49.8	49.8	49.8	22
09:29	49.8	49.8	49.8	49.8	4
09:28	49.8	49.8	49.85	49.8	36
09:27	49.85	49.8	49.85	49.7	24
09:26	49.7	49.7	49.7	49.7	27
09:25	49.8	49.75	49.8	49.75	25
09:24	49.7	49.7	49.7	49.65	29
09:23	49.65	49.75	49.75	49.65	19
09:22	49.75	49.65	49.85	49.65	68
09:21	49.6	49.5	49.6	49.5	21
09:20	49.45	49.25	49.45	49.2	44
09:19	49.25	49.2	49.3	49.15	62
09:18	49.35	49.35	49.35	49.35	36
09:17	49.3	49.4	49.4	49.3	94
09:16	49.5	49.6	49.6	49.5	25
09:15	49.6	49.55	49.6	49.5	39
09:14	49.5	49.45	49.5	49.45	42
09:13	49.6	49.55	49.65	49.55	31
09:12	49.4	49.4	49.4	49.4	27
09:11	49.4	49.6	49.6	49.4	84
09:10	49.6	49.65	49.65	49.6	48
09:09	49.65	49.8	49.8	49.65	33
09:08	49.8	49.75	49.8	49.7	20
09:07	49.8	49.6	49.8	49.6	48
09:06	49.55	49.75	49.8	49.5	137
09:05	49.85	49.75	50	49.75	164
09:04	49.75	49.65	49.8	49.6	112
09:03	49.65	49.55	49.7	49.45	75
09:02	49.55	49.3	49.55	49.3	65
09:01	49.3	48.8	49.3	48.8	170

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)