成交	52.30	昨收	50.10
漲跌	2.20	開盤	50.10
漲跌幅	4.39%	最高	53.10
買進	52.30	最低	50.10
賣出	52.40	單量	16
漲停價	55.10	總量	7266
跌停價	45.10	昨量	1134

委買價	委買量	委賣價	委賣量
52.30	6	52.40	26
52.20	111	52.50	66
52.10	23	52.60	59
52.00	55	52.70	72
51.90	32	52.80	112

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	249
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	39
13:24	52.1	52.1	52.2	52.1	37
13:23	52.1	52.2	52.2	52.1	30
13:22	52.1	52.1	52.1	52.1	58
13:21	52.1	52	52.1	52	38
13:20	52.1	52.1	52.1	52	41
13:19	52.1	52.1	52.1	52.1	7
13:18	52.1	52.1	52.1	52.1	13
13:17	52	52	52	52	33
13:16	52.1	52.1	52.1	52.1	25
13:15	52	52	52	52	23
13:14	52	52.1	52.1	52	12
13:13	52	52	52	52	32
13:12	52	52	52	52	28
13:11	52	52	52	52	4
13:10	52	52	52	52	64
13:09	52.1	52.1	52.1	52	25
13:08	52.1	52.1	52.1	52.1	6
13:07	52.1	52.1	52.1	52	7
13:06	52.1	52.1	52.1	52.1	26
13:05	52.1	52.1	52.1	52.1	36
13:04	52	52	52	52	8
13:03	52	52.1	52.1	52	9
13:02	52.1	52.1	52.1	52.1	10
13:01	52.2	52	52.2	52	12
13:00	52	52.1	52.1	52	9
12:59	52.1	52.1	52.1	52.1	12
12:58	52.1	52.1	52.1	52.1	23
12:57	52.1	52.2	52.2	52.1	76
12:56	52.2	52.2	52.2	52.1	7
12:55	52.2	52.2	52.2	52.2	8
12:54	52.1	52.2	52.2	52.1	3
12:53	52.2	52.2	52.2	52.1	5
12:52	52.2	52.1	52.2	52.1	16
12:51	52.1	52.1	52.1	52.1	2
12:50	52.1	52.1	52.1	52.1	1
12:49	52.1	52.1	52.1	52.1	12
12:48	52.1	52.1	52.2	52.1	3
12:47	52.1	52.1	52.1	52	5
12:46	52.1	52.1	52.1	52.1	8
12:45	52.1	52.1	52.1	52.1	3
12:44	52.1	52.1	52.1	52	17
12:43	52.1	52.1	52.1	52	8
12:42	52.1	52.1	52.1	52.1	6
12:41	52.1	52.1	52.1	52.1	3
12:40	52.1	52.1	52.1	52.1	7
12:39	52.1	52.1	52.1	52.1	17
12:38	52.1	52.1	52.1	52.1	2
12:37	52.1	52.1	52.1	52.1	11
12:36	52.1	52.1	52.1	52.1	1
12:35	52.1	52.1	52.1	52.1	1
12:34	52.1	52.2	52.2	52.1	5
12:33	52.1	52.1	52.2	52.1	4
12:32	52.1	52.1	52.1	52.1	10
12:31	52.1	52.1	52.1	52.1	10
12:30	52.2	52.1	52.2	52.1	5
12:29	52.1	52.1	52.1	52.1	1
12:28	52.1	52.3	52.3	52.1	7
12:27	52.3	52.2	52.3	52.2	30
12:26	52.2	52.1	52.2	52.1	14
12:25	52.1	52.2	52.2	52.1	26
12:24	52.2	52.2	52.2	52	133
12:23	52.2	52.2	52.2	52.2	3
12:22	52.3	52.3	52.3	52.3	3
12:21	52.3	52.3	52.3	52.3	1
12:20	52.2	52.2	52.2	52.2	2
12:19	52.2	52.3	52.3	52.2	11
12:18	52.3	52.3	52.3	52.2	20
12:17	52.3	52.3	52.3	52.3	15
12:16	52.2	52.3	52.3	52.2	15
12:15	52.3	52.2	52.3	52.2	8
12:14	52.2	52.2	52.2	52.2	8
12:13	52.2	52.2	52.2	52.2	1
12:12	52.2	52.2	52.2	52.2	16
12:11	52.2	52.2	52.2	52.2	9
12:10	52.2	52.3	52.3	52.2	14
12:09	52.3	52.2	52.3	52.2	18
12:08	52.3	52.3	52.3	52.2	33
12:07	52.3	52.3	52.3	52.3	20
12:06	52.4	52.3	52.4	52.3	4
12:05	52.3	52.4	52.4	52.3	17
12:04	52.3	52.3	52.5	52.3	32
12:03	52.4	52.3	52.4	52.3	12
12:02	52.3	52.4	52.4	52.3	15
12:01	52.4	52.5	52.5	52.4	11
12:00	52.4	52.4	52.4	52.4	26
11:59	52.4	52.4	52.5	52.4	19
11:58	52.4	52.5	52.5	52.4	14
11:57	52.5	52.5	52.5	52.5	8
11:56	52.6	52.5	52.6	52.5	9
11:55	52.5	52.5	52.6	52.5	10
11:54	52.6	52.6	52.6	52.6	8
11:53	52.6	52.7	52.7	52.5	27
11:52	52.7	52.7	52.8	52.7	25
11:51	52.8	52.7	52.8	52.6	50
11:50	52.7	52.7	52.8	52.5	53
11:49	52.7	52.7	52.8	52.7	26
11:48	52.7	52.7	52.8	52.6	28
11:47	52.7	52.6	52.7	52.6	47
11:46	52.6	52.9	52.9	52.6	43
11:45	52.9	52.7	52.9	52.7	173
11:44	52.7	52.5	52.7	52.5	94
11:43	52.6	52.2	52.6	52.2	143
11:42	52.2	52.3	52.3	52.2	23
11:41	52.3	52.4	52.4	52.3	9
11:40	52.4	52.3	52.4	52.3	14
11:39	52.3	52.4	52.4	52.3	21
11:38	52.3	52.4	52.4	52.3	54
11:37	52.4	52.5	52.5	52.4	81
11:36	52.5	52.6	52.6	52.5	5
11:35	52.6	52.6	52.6	52.6	9
11:34	52.6	52.6	52.7	52.6	42
11:33	52.7	52.6	52.7	52.6	6
11:32	52.6	52.6	52.6	52.6	14
11:31	52.6	52.6	52.6	52.6	24
11:30	52.6	52.5	52.6	52.5	14
11:29	52.5	52.6	52.6	52.5	20
11:28	52.7	52.6	52.7	52.5	29
11:27	52.6	52.6	52.6	52.6	34
11:26	52.6	52.6	52.7	52.5	30
11:25	52.6	52.6	52.6	52.5	55
11:24	52.6	52.7	52.7	52.6	61
11:23	52.8	52.8	52.9	52.8	30
11:22	52.8	53	53	52.8	67
11:21	52.9	52.9	53	52.9	20
11:20	52.9	53	53.1	52.9	71
11:19	53.1	52.8	53.1	52.8	152
11:18	52.8	53	53	52.8	101
11:17	53	52.4	53	52.4	203
11:16	52.4	52.4	52.5	52.3	77
11:15	52.4	52.5	52.5	52.3	106
11:14	52.5	52.2	52.6	52.2	380
11:13	52.2	52.2	52.2	52.1	34
11:12	52.2	52.2	52.2	52.1	23
11:11	52.2	52.2	52.2	52.1	35
11:10	52.3	52	52.3	51.9	156
11:09	52	52.1	52.1	52	88
11:08	52.2	52.2	52.2	52.2	22
11:07	52.2	51.9	52.3	51.9	292
11:06	51.8	51.7	51.9	51.7	144
11:05	51.7	51.8	51.8	51.7	6
11:04	51.8	51.7	51.8	51.7	42
11:03	51.7	51.8	51.8	51.7	86
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	4
11:00	51.6	51.5	51.7	51.5	42
10:59	51.6	51.6	51.6	51.6	14
10:58	51.6	51.5	51.6	51.5	15
10:57	51.5	51.5	51.5	51.5	17
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	5
10:54	51.5	51.5	51.5	51.5	3
10:53	51.5	51.5	51.5	51.5	11
10:52	51.5	51.6	51.6	51.5	40
10:51	51.7	51.6	51.7	51.6	243
10:50	51.4	51.4	51.4	51.4	52
10:49	51.3	51.3	51.3	51.3	5
10:48	51.4	51.2	51.4	51.2	58
10:47	51.2	51.2	51.2	51.2	8
10:46	51.2	51.2	51.2	51.2	19
10:45	51.2	51.2	51.2	51.2	3
10:44	51.2	51.2	51.2	51.2	7
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.3	51.3	51.2	24
10:41	51.3	51.1	51.3	51.1	131
10:40	51.1	51.1	51.2	51.1	11
10:39	51.1	51.1	51.1	51.1	12
10:38	51.1	51.1	51.1	51.1	69
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	0
10:35	51.1	51.1	51.1	51.1	6
10:34	51.1	51.1	51.1	51.1	91
10:33	50.9	50.9	50.9	50.9	0
10:32	50.9	50.9	50.9	50.9	10
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	10
10:29	50.9	50.9	50.9	50.9	0
10:28	50.9	50.9	50.9	50.9	4
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	8
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	28
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	6
10:19	50.8	50.8	50.8	50.8	1
10:18	50.8	50.8	50.8	50.8	9
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	7
10:14	50.8	50.8	50.8	50.8	1
10:13	50.8	50.8	50.8	50.8	9
10:12	51	51	51	51	0
10:11	51	51	51	51	0
10:10	51	51	51	51	0
10:09	51	51	51	51	9
10:08	51	51	51	51	14
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	40
10:03	51	51	51	51	30
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	12
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	2
09:58	50.9	50.8	50.9	50.8	4
09:57	50.8	50.8	50.8	50.8	10
09:56	50.9	50.9	50.9	50.9	11
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	4
09:53	51	51.1	51.1	51	101
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	8
09:50	51.1	51.1	51.1	51.1	8
09:49	51.1	51.1	51.1	51.1	18
09:48	51.1	51	51.1	51	134
09:47	50.9	50.9	50.9	50.9	129
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	16
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	12
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	29
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	22
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	5
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	9
09:29	50.6	50.6	50.6	50.6	1
09:28	50.6	50.6	50.6	50.6	1
09:27	50.5	50.7	50.7	50.5	19
09:26	50.7	50.7	50.7	50.7	7
09:25	50.7	50.7	50.7	50.7	3
09:24	50.7	50.7	50.7	50.7	28
09:23	50.8	50.8	50.8	50.8	0
09:22	50.8	50.8	50.8	50.7	22
09:21	50.7	50.7	50.7	50.7	15
09:20	50.8	50.8	50.8	50.8	7
09:19	50.8	50.8	50.8	50.8	98
09:18	50.5	50.5	50.5	50.5	3
09:17	50.5	50.5	50.5	50.5	12
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	3
09:14	50.5	50.5	50.5	50.5	10
09:13	50.4	50.4	50.4	50.4	41
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.5	50.5	50.5	37
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.5	50.6	50.5	14
09:08	50.6	50.6	50.6	50.6	25
09:07	50.6	50.6	50.6	50.6	2
09:06	50.7	50.7	50.7	50.7	29
09:05	50.5	50.6	50.6	50.5	33
09:04	50.5	50.5	50.5	50.5	14
09:03	50.2	50.3	50.3	50.2	31
09:02	50.4	50.4	50.4	50.4	35
09:01	50.1	50.1	50.1	50.1	12

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)