成交	43.10	昨收	42.70
漲跌	0.40	開盤	44.00
漲跌幅	0.94%	最高	44.45
買進	43.05	最低	42.10
賣出	43.10	單量	36
漲停價	46.95	總量	15688
跌停價	38.45	昨量	8329

委買價	委買量	委賣價	委賣量
43.05	16	43.10	19
43.00	80	43.15	71
42.95	2	43.20	33
42.90	96	43.25	7
42.85	7	43.30	46

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	851
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	42.9	43.15	42.9	95
13:24	42.9	43	43.05	42.9	73
13:23	42.95	42.9	43	42.9	33
13:22	42.95	42.95	42.95	42.9	34
13:21	42.95	42.95	43.05	42.9	153
13:20	43.05	43.1	43.15	43.05	47
13:19	43.1	43.15	43.15	43.1	43
13:18	43.15	43.15	43.15	43.15	30
13:17	43.05	43.25	43.25	43.05	50
13:16	43.25	43.3	43.35	43.25	114
13:15	43.2	43.1	43.2	43.05	93
13:14	43.1	43.2	43.25	43.1	101
13:13	43.15	43.15	43.15	43.1	87
13:12	43.1	43.15	43.15	43.1	17
13:11	43.1	43.15	43.15	43.1	7
13:10	43.1	43.1	43.1	43.1	16
13:09	43.15	43	43.15	43	99
13:08	43	43.05	43.05	43	8
13:07	43.05	43.1	43.1	43.05	49
13:06	43.05	43.15	43.15	43.05	37
13:05	43.15	43.15	43.15	43.15	48
13:04	43.1	43.1	43.1	43.05	56
13:03	43.1	43.2	43.2	43.1	26
13:02	43.2	43.3	43.3	43.2	88
13:01	43.35	43	43.35	43	173
13:00	42.95	42.95	42.95	42.9	8
12:59	42.95	42.9	42.95	42.9	83
12:58	42.8	42.8	42.9	42.75	83
12:57	42.8	42.8	42.8	42.75	10
12:56	42.8	42.8	42.8	42.8	2
12:55	42.8	42.75	42.8	42.75	39
12:54	42.8	42.8	42.8	42.8	1
12:53	42.8	42.8	42.8	42.8	27
12:52	42.8	42.8	42.8	42.75	7
12:51	42.8	42.75	42.8	42.75	51
12:50	42.75	42.75	42.75	42.7	29
12:49	42.75	42.75	42.75	42.75	14
12:48	42.75	42.75	42.75	42.75	10
12:47	42.75	42.75	42.75	42.75	9
12:46	42.7	42.7	42.7	42.7	10
12:45	42.7	42.7	42.7	42.65	10
12:44	42.7	42.75	42.75	42.7	31
12:43	42.8	42.6	42.8	42.6	26
12:42	42.65	42.5	42.7	42.5	94
12:41	42.5	42.5	42.5	42.5	2
12:40	42.5	42.5	42.5	42.5	0
12:39	42.5	42.4	42.5	42.4	102
12:38	42.35	42.35	42.35	42.35	0
12:37	42.35	42.35	42.35	42.35	1
12:36	42.35	42.35	42.35	42.35	20
12:35	42.35	42.35	42.35	42.35	0
12:34	42.35	42.35	42.35	42.35	1
12:33	42.35	42.35	42.35	42.35	5
12:32	42.35	42.3	42.35	42.3	36
12:31	42.3	42.3	42.3	42.3	11
12:30	42.3	42.35	42.35	42.3	2
12:29	42.3	42.3	42.3	42.3	5
12:28	42.35	42.35	42.35	42.35	1
12:27	42.35	42.35	42.35	42.35	5
12:26	42.35	42.3	42.35	42.3	14
12:25	42.25	42.3	42.3	42.25	13
12:24	42.3	42.3	42.3	42.3	14
12:23	42.35	42.35	42.35	42.35	1
12:22	42.35	42.3	42.35	42.3	3
12:21	42.3	42.35	42.35	42.3	4
12:20	42.3	42.3	42.3	42.25	15
12:19	42.3	42.3	42.3	42.3	10
12:18	42.3	42.3	42.3	42.3	7
12:17	42.3	42.3	42.3	42.3	2
12:16	42.3	42.3	42.3	42.3	1
12:15	42.3	42.3	42.35	42.25	6
12:14	42.3	42.3	42.3	42.3	9
12:13	42.25	42.3	42.3	42.25	14
12:12	42.3	42.3	42.3	42.3	18
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	11
12:09	42.4	42.35	42.4	42.35	8
12:08	42.35	42.35	42.4	42.35	18
12:07	42.35	42.35	42.35	42.35	20
12:06	42.3	42.3	42.3	42.3	7
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.4	42.4	42.35	27
12:03	42.4	42.35	42.4	42.35	5
12:02	42.35	42.35	42.35	42.35	2
12:01	42.4	42.4	42.4	42.4	7
12:00	42.4	42.4	42.4	42.35	42
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	2
11:57	42.35	42.35	42.35	42.35	6
11:56	42.3	42.35	42.35	42.3	23
11:55	42.4	42.4	42.45	42.4	26
11:54	42.4	42.35	42.4	42.3	54
11:53	42.35	42.35	42.35	42.35	5
11:52	42.35	42.3	42.35	42.3	17
11:51	42.3	42.25	42.3	42.25	11
11:50	42.25	42.2	42.25	42.2	75
11:49	42.15	42.1	42.15	42.1	27
11:48	42.1	42.1	42.15	42.1	22
11:47	42.1	42.15	42.15	42.1	26
11:46	42.2	42.15	42.2	42.15	12
11:45	42.15	42.15	42.15	42.15	16
11:44	42.15	42.2	42.25	42.15	55
11:43	42.2	42.2	42.2	42.2	5
11:42	42.2	42.2	42.2	42.2	10
11:41	42.2	42.2	42.2	42.2	6
11:40	42.25	42.25	42.25	42.25	4
11:39	42.25	42.3	42.3	42.15	121
11:38	42.35	42.4	42.45	42.35	39
11:37	42.4	42.4	42.4	42.4	19
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.45	42.4	7
11:34	42.45	42.45	42.45	42.45	17
11:33	42.45	42.45	42.45	42.45	13
11:32	42.35	42.35	42.35	42.35	0
11:31	42.35	42.35	42.35	42.35	13
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	6
11:28	42.3	42.3	42.3	42.3	15
11:27	42.3	42.3	42.35	42.3	28
11:26	42.35	42.35	42.4	42.35	14
11:25	42.4	42.4	42.4	42.4	24
11:24	42.5	42.5	42.55	42.5	25
11:23	42.6	42.6	42.6	42.6	43
11:22	42.75	42.75	42.75	42.75	0
11:21	42.75	42.75	42.75	42.75	2
11:20	42.75	42.75	42.75	42.75	0
11:19	42.75	42.75	42.75	42.75	9
11:18	42.7	42.7	42.7	42.7	3
11:17	42.7	42.7	42.7	42.7	7
11:16	42.65	42.65	42.65	42.65	3
11:15	42.65	42.55	42.65	42.55	24
11:14	42.45	42.45	42.45	42.45	14
11:13	42.5	42.5	42.5	42.5	16
11:12	42.6	42.65	42.65	42.6	18
11:11	42.7	42.7	42.7	42.7	9
11:10	42.7	42.7	42.7	42.7	15
11:09	42.7	42.7	42.7	42.7	1
11:08	42.7	42.7	42.7	42.7	12
11:07	42.85	42.85	42.85	42.85	5
11:06	42.75	42.9	42.9	42.75	55
11:05	42.85	42.8	42.85	42.8	34
11:04	42.8	42.75	42.8	42.75	18
11:03	42.7	42.7	42.7	42.7	13
11:02	42.7	42.7	42.7	42.7	23
11:01	42.75	42.8	42.8	42.75	26
11:00	42.75	42.65	42.8	42.65	89
10:59	42.65	42.6	42.65	42.55	52
10:58	42.5	42.35	42.5	42.35	20
10:57	42.35	42.35	42.35	42.35	5
10:56	42.35	42.35	42.35	42.35	5
10:55	42.35	42.35	42.35	42.35	7
10:54	42.3	42.3	42.3	42.3	8
10:53	42.2	42.25	42.25	42.2	14
10:52	42.15	42.2	42.2	42.1	46
10:51	42.2	42.1	42.2	42.1	69
10:50	42.15	42.2	42.25	42.1	93
10:49	42.2	42.2	42.25	42.2	28
10:48	42.3	42.3	42.3	42.3	38
10:47	42.3	42.3	42.3	42.3	11
10:46	42.35	42.4	42.4	42.35	31
10:45	42.4	42.4	42.4	42.4	10
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	13
10:42	42.25	42.25	42.25	42.25	5
10:41	42.25	42.25	42.3	42.25	33
10:40	42.2	42.15	42.3	42.15	61
10:39	42.15	42.35	42.35	42.15	130
10:38	42.35	42.5	42.5	42.25	167
10:37	42.55	42.55	42.55	42.5	63
10:36	42.6	42.75	42.75	42.6	177
10:35	42.75	42.8	42.8	42.75	14
10:34	42.75	42.75	42.75	42.75	7
10:33	42.75	42.85	42.85	42.75	79
10:32	42.85	42.85	42.85	42.85	1
10:31	42.8	42.8	42.8	42.8	11
10:30	42.75	42.8	42.8	42.75	12
10:29	42.8	42.85	42.85	42.8	27
10:28	42.8	42.8	42.8	42.8	8
10:27	42.8	42.8	42.8	42.8	5
10:26	42.8	42.8	42.8	42.75	22
10:25	42.8	42.8	42.8	42.75	12
10:24	42.75	42.75	42.75	42.75	47
10:23	42.75	42.75	42.75	42.75	20
10:22	42.7	42.75	42.75	42.7	45
10:21	42.7	42.9	42.9	42.7	192
10:20	42.9	42.95	42.95	42.9	14
10:19	43	43	43	42.9	149
10:18	43.05	43.05	43.05	43.05	31
10:17	43.1	43.1	43.1	43.1	6
10:16	43.05	43.05	43.05	43.05	10
10:15	43.05	43.05	43.05	43	14
10:14	43.05	43	43.05	43	20
10:13	43.05	43.05	43.05	43.05	12
10:12	43.1	43.1	43.1	43.1	3
10:11	43.05	43.15	43.15	43.05	73
10:10	43.2	43.2	43.2	43.2	5
10:09	43.15	43.1	43.15	43.1	18
10:08	43.1	43.1	43.1	43.1	9
10:07	43.05	43.1	43.1	43.05	29
10:06	43.1	43.05	43.1	43.05	17
10:05	43	43.1	43.1	43	27
10:04	43.1	43.1	43.1	43.1	10
10:03	43.05	43.05	43.05	43.05	24
10:02	43.15	43.1	43.15	43.1	18
10:01	43	42.9	43	42.9	28
10:00	42.9	43.05	43.05	42.9	185
09:59	43.1	43.1	43.1	43.1	5
09:58	43.1	43.15	43.15	43.1	33
09:57	43.1	43.2	43.2	43.1	12
09:56	43.15	43.1	43.15	43.05	13
09:55	43.15	43.05	43.15	42.95	181
09:54	43.1	43.25	43.25	43.1	53
09:53	43.3	43.3	43.3	43.3	22
09:52	43.35	43.35	43.4	43.3	86
09:51	43.4	43.45	43.55	43.35	113
09:50	43.4	43.6	43.6	43.4	45
09:49	43.6	43.6	43.6	43.55	44
09:48	43.65	43.55	43.75	43.5	175
09:47	43.6	43.35	43.6	43.2	215
09:46	43.3	43.4	43.5	43.3	234
09:45	43.45	43.25	43.55	43.25	316
09:44	43.3	43	43.35	43	215
09:43	43	43	43	42.95	22
09:42	43	42.95	43	42.95	24
09:41	42.95	42.95	42.95	42.9	104
09:40	42.95	43.05	43.05	42.95	62
09:39	43.05	43.05	43.1	42.9	169
09:38	43.15	43.25	43.25	43.15	48
09:37	43.1	43.05	43.1	43.05	69
09:36	43.1	43.2	43.2	43.1	64
09:35	43.2	43.2	43.2	43.2	10
09:34	43.2	43.15	43.25	43.15	67
09:33	43.15	43.2	43.2	43.15	87
09:32	43.35	43.3	43.35	43.3	66
09:31	43.3	43.4	43.4	43.3	116
09:30	43.35	43.45	43.45	43.35	94
09:29	43.45	43.5	43.7	43.45	142
09:28	43.55	43.35	43.65	43.3	84
09:27	43.4	43.1	43.4	43.1	51
09:26	43.1	43.3	43.3	43.05	212
09:25	43.45	43.45	43.45	43.45	18
09:24	43.4	43.5	43.5	43.4	100
09:23	43.55	43.55	43.55	43.5	50
09:22	43.45	43.55	43.55	43.45	48
09:21	43.6	43.7	43.7	43.5	161
09:20	43.75	43.6	44	43.6	181
09:19	43.6	43.65	43.65	43.45	124
09:18	43.8	43.95	43.95	43.8	198
09:17	44.1	44.3	44.3	44.05	106
09:16	44.45	43.9	44.45	43.85	301
09:15	43.95	44.25	44.25	43.95	215
09:14	44.3	44.3	44.5	44.2	351
09:13	44.25	44.05	44.4	44.05	409
09:12	44.05	43.8	44.35	43.7	678
09:11	43.8	43.7	43.8	43.4	258
09:10	43.65	43.3	43.65	43.25	189
09:09	43.3	42.8	43.3	42.8	132
09:08	42.9	43	43.1	42.9	108
09:07	43.1	43.2	43.2	42.95	180
09:06	43.1	43	43.25	43	154
09:05	42.75	42.8	43	42.75	125
09:04	42.7	43.2	43.2	42.7	215
09:03	43.3	42.9	43.3	42.9	285
09:02	42.9	43.7	43.75	42.9	364
09:01	43.7	44	44	43.5	722

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)