成交	51.50	昨收	51.40
漲跌	0.10	開盤	52.00
漲跌幅	0.19%	最高	52.10
買進	51.50	最低	50.80
賣出	51.60	單量	1
漲停價	56.50	總量	1144
跌停價	46.30	昨量	9406

委買價	委買量	委賣價	委賣量
51.50	3	51.60	44
51.40	17	51.70	46
51.30	10	51.80	20
51.20	17	51.90	28
51.10	33	52.00	38

時間	成交	開	高	低	量
11:21	50.5	50.5	50.5	50.5	10
11:20	50.5	50.5	50.5	50.5	5
11:19	50.5	50.5	50.5	50.5	1
11:18	50.4	50.4	50.4	50.4	1
11:17	50.5	50.5	50.5	50.5	4
11:16	50.5	50.5	50.5	50.4	13
11:15	50.5	50.5	50.5	50.5	1
11:14	50.5	50.5	50.5	50.5	3
11:13	50.4	50.5	50.5	50.4	18
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.6	50.7	50.5	14
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.6	50.7	50.6	3
11:06	50.6	50.7	50.7	50.6	7
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	4
11:03	50.7	50.7	50.7	50.7	1
11:02	50.8	50.7	50.8	50.7	13
11:01	50.7	50.7	50.7	50.7	1
11:00	50.6	50.6	50.6	50.6	4
10:59	50.6	50.6	50.6	50.6	1
10:58	50.6	50.6	50.6	50.6	3
10:57	50.6	50.6	50.6	50.6	28
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	1
10:54	50.6	50.6	50.6	50.6	2
10:53	50.7	50.7	50.7	50.7	2
10:52	50.7	50.7	50.7	50.7	2
10:51	50.6	50.6	50.6	50.6	4
10:50	50.5	50.5	50.5	50.5	1
10:49	50.5	50.5	50.5	50.5	1
10:48	50.4	50.7	50.7	50.4	205
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.8	50.8	50.7	14
10:45	50.8	50.8	50.8	50.8	1
10:44	50.8	50.8	50.8	50.8	1
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.8	50.8	50.7	15
10:41	50.8	50.9	50.9	50.8	4
10:40	51	51	51	51	0
10:39	51	50.8	51	50.8	2
10:38	50.8	50.8	50.8	50.8	12
10:37	50.9	50.9	50.9	50.9	1
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	12
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	5
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.6	50.7	50.6	7
10:29	50.6	50.6	50.6	50.6	5
10:28	50.7	50.8	50.8	50.7	4
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.9	50.9	50.8	11
10:24	50.8	50.9	50.9	50.8	6
10:23	50.8	50.8	50.8	50.8	1
10:22	50.8	50.8	50.8	50.8	33
10:21	51	50.7	51	50.7	21
10:20	50.7	50.7	50.7	50.7	7
10:19	50.8	50.8	50.8	50.8	4
10:18	50.8	50.8	50.8	50.8	11
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.7	50.8	50.7	5
10:14	50.8	50.7	50.8	50.7	16
10:13	50.7	50.6	50.7	50.6	24
10:12	50.5	50.5	50.5	50.5	12
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	19
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	17
10:05	50.7	50.6	50.7	50.6	5
10:04	50.6	50.6	50.6	50.6	1
10:03	50.6	50.6	50.6	50.6	9
10:02	50.5	50.6	50.6	50.5	27
10:01	50.5	50.5	50.5	50.5	15
10:00	50.5	50.6	50.6	50.5	33
09:59	50.6	50.5	50.6	50.5	68
09:58	50.6	50.6	50.6	50.6	41
09:57	50.6	50.8	50.9	50.6	131
09:56	50.8	50.8	50.8	50.8	29
09:55	50.9	51	51	50.8	97
09:54	51	51.1	51.1	51	8
09:53	51.2	51.2	51.2	51.2	5
09:52	51.2	51.2	51.2	51.2	9
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.2	51.3	51.2	3
09:49	51.1	51.1	51.1	51.1	33
09:48	51.1	51.1	51.2	51.1	31
09:47	51.1	51.1	51.1	51.1	7
09:46	51.1	51.1	51.1	51.1	3
09:45	51.1	51.1	51.1	51.1	25
09:44	51.1	51.1	51.1	51.1	28
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	12
09:40	50.9	51	51	50.9	18
09:39	50.9	51	51	50.9	7
09:38	51	50.9	51	50.9	17
09:37	50.9	51	51	50.9	81
09:36	51.1	51	51.1	51	4
09:35	51	51	51	51	11
09:34	51.1	51	51.1	51	5
09:33	51	51.1	51.1	51	13
09:32	51.1	51.1	51.1	51	53
09:31	51.2	51.4	51.4	51.1	29
09:30	51.4	51.3	51.4	51.2	37
09:29	51.2	51.5	51.6	51.2	141
09:28	51.5	51.5	51.5	51.4	11
09:27	51.5	51.6	51.6	51.4	10
09:26	51.5	51.5	51.5	51.5	6
09:25	51.6	51.7	51.7	51.5	26
09:24	51.7	51.5	51.8	51.4	160
09:23	51.4	51.4	51.4	51.4	9
09:22	51.4	51.3	51.4	51.3	13
09:21	51.3	51.3	51.4	51.3	13
09:20	51.3	51.3	51.3	51.3	2
09:19	51.3	51.4	51.4	51.3	33
09:18	51.5	51.5	51.6	51.4	46
09:17	51.5	51.5	51.5	51.4	23
09:16	51.5	51.4	51.6	51.3	38
09:15	51.4	51.2	51.4	51.2	36
09:14	51.2	51.2	51.2	51.1	18
09:13	51.2	51.3	51.3	51.2	18
09:12	51.3	51.2	51.3	51.1	32
09:11	51.2	51.1	51.2	51	34
09:10	51.1	51	51.1	50.9	38
09:09	50.9	51	51	50.8	81
09:08	51	51.2	51.2	51	119
09:07	51.3	51.5	51.5	51.3	47
09:06	51.4	51.2	51.5	51.2	21
09:05	51.1	51.5	51.5	51.1	69
09:04	51.5	51.3	51.5	51.2	30
09:03	51.2	51.8	51.8	51.2	155
09:02	51.8	52.1	52.2	51.7	100
09:01	52.1	52	52.2	51.9	293

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)