成交	50.60	昨收	50.70
漲跌	-0.10	開盤	50.90
漲跌幅	-0.20%	最高	50.90
買進	50.50	最低	50.20
賣出	50.60	單量	86
漲停價	55.70	總量	1250
跌停價	45.65	昨量	2238

委買價	委買量	委賣價	委賣量
50.50	2	50.60	73
50.40	15	50.70	10
50.30	14	50.80	27
50.20	42	50.90	17
50.10	70	51.00	44

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	94
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	0
13:24	50.5	50.5	50.5	50.5	13
13:23	50.5	50.5	50.5	50.5	7
13:22	50.5	50.5	50.5	50.5	0
13:21	50.5	50.5	50.5	50.5	7
13:20	50.5	50.5	50.5	50.5	0
13:19	50.5	50.5	50.5	50.5	0
13:18	50.5	50.5	50.5	50.5	4
13:17	50.5	50.6	50.6	50.5	8
13:16	50.5	50.5	50.5	50.5	0
13:15	50.5	50.5	50.5	50.5	2
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	34
13:12	50.4	50.4	50.4	50.4	20
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	2
13:09	50.4	50.3	50.4	50.3	42
13:08	50.2	50.2	50.2	50.2	0
13:07	50.2	50.2	50.2	50.2	6
13:06	50.2	50.2	50.2	50.2	1
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	2
13:03	50.2	50.2	50.2	50.2	6
13:02	50.2	50.2	50.2	50.2	3
13:01	50.2	50.2	50.2	50.2	3
13:00	50.3	50.3	50.3	50.3	1
12:59	50.2	50.2	50.2	50.2	8
12:58	50.2	50.2	50.2	50.2	0
12:57	50.2	50.2	50.2	50.2	10
12:56	50.2	50.2	50.2	50.2	3
12:55	50.2	50.2	50.2	50.2	3
12:54	50.2	50.2	50.2	50.2	6
12:53	50.2	50.2	50.2	50.2	1
12:52	50.2	50.2	50.3	50.2	17
12:51	50.2	50.2	50.2	50.2	2
12:50	50.2	50.3	50.3	50.2	6
12:49	50.3	50.3	50.3	50.3	1
12:48	50.3	50.2	50.3	50.2	8
12:47	50.2	50.2	50.2	50.2	1
12:46	50.2	50.2	50.2	50.2	1
12:45	50.2	50.2	50.2	50.2	5
12:44	50.2	50.2	50.2	50.2	1
12:43	50.2	50.2	50.2	50.2	2
12:42	50.2	50.2	50.2	50.2	7
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	1
12:38	50.2	50.2	50.2	50.2	8
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.3	50.3	50.2	76
12:35	50.3	50.3	50.3	50.3	11
12:34	50.3	50.3	50.3	50.3	3
12:33	50.3	50.3	50.3	50.3	4
12:32	50.4	50.3	50.4	50.3	5
12:31	50.3	50.3	50.3	50.3	6
12:30	50.3	50.3	50.3	50.3	5
12:29	50.3	50.3	50.3	50.3	2
12:28	50.3	50.3	50.3	50.3	0
12:27	50.3	50.3	50.3	50.3	2
12:26	50.3	50.3	50.3	50.3	3
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	1
12:23	50.3	50.3	50.3	50.3	3
12:22	50.3	50.3	50.3	50.3	1
12:21	50.3	50.3	50.3	50.3	0
12:20	50.3	50.3	50.3	50.3	2
12:19	50.3	50.3	50.3	50.3	0
12:18	50.3	50.3	50.3	50.3	0
12:17	50.3	50.3	50.3	50.3	0
12:16	50.3	50.3	50.3	50.3	5
12:15	50.3	50.3	50.3	50.3	11
12:14	50.3	50.3	50.3	50.3	3
12:13	50.3	50.3	50.3	50.3	0
12:12	50.3	50.3	50.3	50.3	2
12:11	50.3	50.3	50.3	50.3	2
12:10	50.3	50.3	50.3	50.3	0
12:09	50.3	50.3	50.3	50.3	0
12:08	50.3	50.3	50.3	50.3	0
12:07	50.3	50.3	50.3	50.3	1
12:06	50.3	50.3	50.3	50.3	1
12:05	50.3	50.3	50.3	50.3	2
12:04	50.4	50.4	50.4	50.4	1
12:03	50.3	50.3	50.3	50.3	2
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	0
12:00	50.3	50.3	50.3	50.3	2
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	4
11:57	50.3	50.3	50.3	50.3	0
11:56	50.3	50.3	50.3	50.3	4
11:55	50.3	50.3	50.3	50.3	11
11:54	50.3	50.3	50.3	50.3	5
11:53	50.3	50.3	50.3	50.3	3
11:52	50.3	50.3	50.3	50.3	0
11:51	50.3	50.3	50.3	50.3	2
11:50	50.4	50.4	50.4	50.4	15
11:49	50.3	50.3	50.3	50.3	2
11:48	50.3	50.3	50.3	50.3	7
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.3	50.3	50.3	0
11:44	50.3	50.3	50.3	50.3	4
11:43	50.4	50.4	50.4	50.4	1
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.4	50.3	14
11:40	50.4	50.3	50.4	50.3	2
11:39	50.3	50.3	50.3	50.3	6
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	0
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	1
11:32	50.4	50.3	50.4	50.3	2
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	1
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	7
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	8
11:23	50.4	50.4	50.4	50.4	4
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	20
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	9
11:15	50.3	50.3	50.3	50.3	0
11:14	50.3	50.3	50.3	50.3	0
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	12
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	7
11:08	50.3	50.3	50.3	50.3	16
11:07	50.4	50.4	50.4	50.4	7
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	10
10:58	50.3	50.3	50.3	50.3	4
10:57	50.4	50.4	50.4	50.4	7
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	5
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	4
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	6
10:48	50.3	50.3	50.3	50.3	17
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	10
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	9
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	3
10:36	50.3	50.3	50.3	50.3	7
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	4
10:32	50.3	50.3	50.3	50.3	13
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	14
10:29	50.3	50.3	50.3	50.3	42
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	0
10:26	50.3	50.3	50.3	50.3	0
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.3	50.3	50.3	0
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	3
10:18	50.3	50.3	50.3	50.3	12
10:17	50.4	50.4	50.4	50.4	2
10:16	50.4	50.4	50.4	50.4	0
10:15	50.4	50.4	50.4	50.4	3
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	15
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	0
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	37
10:02	50.4	50.4	50.4	50.4	0
10:01	50.4	50.4	50.4	50.4	0
10:00	50.4	50.4	50.4	50.4	32
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	50.5	50.5	50.5	47
09:56	50.4	50.4	50.4	50.4	0
09:55	50.4	50.4	50.4	50.4	0
09:54	50.4	50.4	50.4	50.4	0
09:53	50.4	50.4	50.4	50.4	0
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.4	50.4	50.4	22
09:38	50.5	50.5	50.5	50.5	0
09:37	50.5	50.5	50.5	50.5	2
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	20
09:34	50.5	50.5	50.5	50.5	0
09:33	50.5	50.5	50.5	50.5	0
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	0
09:30	50.5	50.5	50.5	50.5	2
09:29	50.5	50.5	50.5	50.5	0
09:28	50.5	50.5	50.5	50.5	8
09:27	50.4	50.4	50.4	50.4	0
09:26	50.4	50.4	50.4	50.4	3
09:25	50.4	50.4	50.4	50.4	0
09:24	50.4	50.4	50.4	50.4	17
09:23	50.4	50.4	50.4	50.4	0
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	0
09:20	50.4	50.4	50.4	50.4	2
09:19	50.5	50.5	50.5	50.5	4
09:18	50.5	50.5	50.5	50.5	15
09:17	50.4	50.4	50.4	50.4	11
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	12
09:14	50.6	50.6	50.6	50.6	8
09:13	50.6	50.6	50.6	50.6	7
09:12	50.5	50.5	50.5	50.5	10
09:11	50.6	50.6	50.6	50.6	19
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.6	50.6	50.6	2
09:08	50.6	50.6	50.6	50.6	22
09:07	50.6	50.6	50.6	50.6	0
09:06	50.6	50.6	50.6	50.6	34
09:05	50.9	50.9	50.9	50.9	0
09:04	50.9	50.9	50.9	50.9	0
09:03	50.9	50.9	50.9	50.9	0
09:02	50.9	50.9	50.9	50.9	16
09:01	50.8	51	51	50.8	32

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)