成交	15.70	昨收	15.35
漲跌	0.35	開盤	15.45
漲跌幅	2.28%	最高	16.85
買進	15.65	最低	15.40
賣出	15.70	單量	93
漲停價	16.85	總量	34762
跌停價	13.85	昨量	49856

委買價	委買量	委賣價	委賣量
15.65	162	15.70	137
15.60	294	15.75	48
15.55	160	15.80	68
15.50	227	15.85	43
15.45	90	15.90	117

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	924
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.65	162
13:24	15.7	15.7	15.75	15.7	242
13:23	15.7	15.75	15.8	15.7	129
13:22	15.75	15.8	15.8	15.75	252
13:21	15.8	15.8	15.8	15.75	112
13:20	15.8	15.85	15.85	15.8	144
13:19	15.85	15.8	15.85	15.8	63
13:18	15.85	15.85	15.85	15.85	22
13:17	15.8	15.85	15.85	15.8	99
13:16	15.85	15.85	15.85	15.85	48
13:15	15.8	15.85	15.85	15.8	33
13:14	15.85	15.85	15.85	15.8	60
13:13	15.8	15.85	15.85	15.8	61
13:12	15.85	15.85	15.85	15.85	14
13:11	15.85	15.8	15.85	15.8	85
13:10	15.85	15.85	15.85	15.8	23
13:09	15.85	15.85	15.85	15.85	22
13:08	15.85	15.85	15.85	15.8	21
13:07	15.85	15.85	15.85	15.85	29
13:06	15.85	15.9	15.9	15.85	65
13:05	15.9	15.85	15.9	15.85	68
13:04	15.85	15.85	15.85	15.8	69
13:03	15.85	15.8	15.85	15.8	15
13:02	15.8	15.8	15.8	15.8	6
13:01	15.8	15.8	15.85	15.8	28
13:00	15.75	15.85	15.85	15.75	225
12:59	15.85	15.85	15.85	15.8	37
12:58	15.9	15.85	15.9	15.8	14
12:57	15.85	15.85	15.85	15.85	8
12:56	15.8	15.85	15.85	15.8	25
12:55	15.9	15.85	15.9	15.8	75
12:54	15.8	15.8	15.8	15.8	7
12:53	15.8	15.85	15.9	15.8	33
12:52	15.85	15.8	15.85	15.8	12
12:51	15.85	15.85	15.9	15.85	7
12:50	15.85	15.85	15.85	15.85	21
12:49	15.8	15.9	15.9	15.8	20
12:48	15.9	15.9	15.9	15.9	0
12:47	15.9	15.85	15.9	15.8	31
12:46	15.8	15.9	15.9	15.8	40
12:45	15.8	15.85	15.85	15.8	44
12:44	15.8	15.85	15.85	15.8	13
12:43	15.8	15.8	15.85	15.8	83
12:42	15.8	15.85	15.85	15.7	61
12:41	15.75	15.75	15.8	15.75	25
12:40	15.75	15.85	15.85	15.7	348
12:39	15.85	15.85	15.85	15.8	35
12:38	15.85	15.9	15.9	15.85	24
12:37	15.9	15.9	15.95	15.85	91
12:36	15.9	15.9	15.95	15.85	85
12:35	15.9	15.9	15.95	15.85	50
12:34	15.9	15.95	15.95	15.85	124
12:33	15.95	15.85	15.95	15.85	115
12:32	15.9	15.9	15.95	15.9	114
12:31	15.9	15.85	15.9	15.85	11
12:30	15.9	15.9	15.9	15.8	65
12:29	15.9	15.85	15.9	15.8	126
12:28	15.9	15.95	15.95	15.9	7
12:27	15.9	15.9	15.9	15.9	11
12:26	15.85	15.8	15.95	15.8	56
12:25	15.85	15.85	15.85	15.75	239
12:24	15.8	15.85	15.85	15.8	106
12:23	15.85	15.85	15.9	15.85	19
12:22	15.85	15.95	15.95	15.85	65
12:21	15.95	15.95	15.95	15.9	33
12:20	16	16	16	16	37
12:19	15.95	15.9	15.95	15.9	74
12:18	15.9	15.9	15.9	15.9	14
12:17	15.9	15.85	15.9	15.85	15
12:16	15.85	15.9	15.9	15.8	75
12:15	15.9	15.9	15.9	15.9	35
12:14	15.9	15.9	15.95	15.85	276
12:13	15.9	16	16.05	15.9	712
12:12	16.05	16.05	16.05	16	9
12:11	16.05	16.05	16.05	16	103
12:10	16.05	16.1	16.1	16.05	9
12:09	16.1	16.1	16.1	16.05	8
12:08	16.05	16.05	16.1	16.05	34
12:07	16.05	16.05	16.05	16	35
12:06	16.05	16.05	16.05	16	104
12:05	16.05	16.05	16.05	16	83
12:04	16.05	16.05	16.05	16	33
12:03	16.05	16.05	16.05	16	14
12:02	16	16	16.05	16	83
12:01	16.05	16.05	16.05	16	145
12:00	16.05	16.05	16.05	16.05	6
11:59	16.05	16.1	16.1	16.05	8
11:58	16.05	16.05	16.1	16.05	154
11:57	16.05	16.05	16.05	16.05	25
11:56	16.1	16.1	16.1	16.1	33
11:55	16.05	16.1	16.1	16.05	63
11:54	16.1	16.1	16.1	16.1	2
11:53	16.1	16.2	16.2	16.1	77
11:52	16.15	16.2	16.2	16.15	10
11:51	16.2	16.2	16.25	16.2	65
11:50	16.15	16.2	16.2	16.15	14
11:49	16.2	16.2	16.2	16.15	14
11:48	16.2	16.15	16.2	16.1	69
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.25	16.25	16.2	6
11:45	16.25	16.25	16.25	16.25	0
11:44	16.25	16.2	16.25	16.2	63
11:43	16.25	16.15	16.25	16.15	35
11:42	16.15	16.15	16.15	16.15	13
11:41	16.15	16.15	16.2	16.15	31
11:40	16.15	16.1	16.15	16.05	44
11:39	16.1	16.2	16.2	16.1	167
11:38	16.2	16.2	16.2	16.2	21
11:37	16.15	16.2	16.25	16.15	15
11:36	16.2	16.2	16.25	16.2	22
11:35	16.25	16.15	16.25	16.15	26
11:34	16.15	16.15	16.2	16.15	6
11:33	16.2	16.2	16.2	16.15	13
11:32	16.15	16.15	16.15	16.15	2
11:31	16.2	16.2	16.2	16.15	51
11:30	16.2	16.25	16.25	16.2	19
11:29	16.2	16.2	16.2	16.2	56
11:28	16.2	16.25	16.25	16.2	6
11:27	16.25	16.25	16.25	16.25	23
11:26	16.25	16.2	16.25	16.2	85
11:25	16.25	16.3	16.3	16.25	10
11:24	16.25	16.25	16.25	16.25	2
11:23	16.25	16.3	16.3	16.25	18
11:22	16.25	16.25	16.3	16.25	35
11:21	16.25	16.25	16.25	16.25	160
11:20	16.25	16.25	16.3	16.25	83
11:19	16.25	16.15	16.25	16.15	41
11:18	16.2	16.15	16.2	16.15	25
11:17	16.15	16.15	16.15	16.15	8
11:16	16.2	16.2	16.2	16.15	16
11:15	16.15	16.2	16.2	16.15	23
11:14	16.2	16.2	16.2	16.2	36
11:13	16.15	16.2	16.2	16.15	8
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.15	16.2	16.15	29
11:10	16.15	16.15	16.15	16.15	12
11:09	16.15	16.1	16.15	16.1	3
11:08	16.1	16.1	16.1	16.1	3
11:07	16.1	16.05	16.1	16.05	19
11:06	16.05	16.05	16.15	16.05	67
11:05	16.05	16.15	16.15	16.05	171
11:04	16.2	16.15	16.2	16.15	22
11:03	16.15	16.2	16.2	16.15	23
11:02	16.15	16.15	16.2	16.15	9
11:01	16.2	16.2	16.2	16.2	10
11:00	16.2	16.25	16.25	16.2	5
10:59	16.25	16.15	16.25	16.15	31
10:58	16.15	16.15	16.15	16.15	5
10:57	16.15	16.2	16.2	16.15	43
10:56	16.2	16.2	16.2	16.2	63
10:55	16.2	16.25	16.25	16.2	82
10:54	16.25	16.25	16.25	16.25	10
10:53	16.25	16.25	16.25	16.25	66
10:52	16.25	16.3	16.3	16.25	21
10:51	16.3	16.3	16.35	16.3	114
10:50	16.3	16.35	16.35	16.3	58
10:49	16.3	16.35	16.35	16.3	9
10:48	16.3	16.35	16.35	16.3	32
10:47	16.35	16.35	16.35	16.3	12
10:46	16.35	16.35	16.35	16.3	15
10:45	16.3	16.25	16.3	16.25	41
10:44	16.25	16.3	16.3	16.25	50
10:43	16.2	16.2	16.2	16.2	3
10:42	16.2	16.25	16.25	16.2	19
10:41	16.25	16.25	16.25	16.2	74
10:40	16.25	16.3	16.3	16.25	31
10:39	16.35	16.35	16.4	16.25	113
10:38	16.25	16.2	16.25	16.2	116
10:37	16.2	16.2	16.25	16.2	81
10:36	16.15	16.1	16.2	16.1	91
10:35	16.1	16.1	16.1	16.1	54
10:34	16.1	16.15	16.15	16.05	160
10:33	16.1	16.1	16.15	16.1	82
10:32	16.1	16.2	16.2	16.1	171
10:31	16.15	16.15	16.2	16.15	11
10:30	16.2	16.2	16.2	16.2	29
10:29	16.2	16.2	16.2	16.2	48
10:28	16.2	16.2	16.2	16.2	33
10:27	16.25	16.2	16.25	16.2	19
10:26	16.2	16.2	16.2	16.2	45
10:25	16.2	16.25	16.25	16.2	22
10:24	16.25	16.25	16.3	16.25	24
10:23	16.25	16.3	16.3	16.25	12
10:22	16.3	16.25	16.3	16.2	67
10:21	16.15	16.3	16.3	16.15	82
10:20	16.25	16.25	16.3	16.25	78
10:19	16.15	16.2	16.2	16.15	60
10:18	16.15	16.2	16.2	16.15	26
10:17	16.2	16.25	16.25	16.2	63
10:16	16.25	16.25	16.25	16.2	38
10:15	16.25	16.25	16.25	16.25	21
10:14	16.25	16.2	16.25	16.2	38
10:13	16.2	16.2	16.2	16.15	16
10:12	16.15	16.2	16.2	16.15	145
10:11	16.2	16.15	16.25	16.15	96
10:10	16.2	16.15	16.2	16.15	39
10:09	16.1	16.2	16.2	16.1	239
10:08	16.2	16.25	16.25	16.2	55
10:07	16.25	16.3	16.35	16.25	143
10:06	16.3	16.3	16.3	16.25	20
10:05	16.3	16.3	16.3	16.3	62
10:04	16.4	16.3	16.4	16.3	78
10:03	16.3	16.3	16.3	16.25	41
10:02	16.25	16.35	16.35	16.25	74
10:01	16.3	16.3	16.3	16.25	43
10:00	16.3	16.25	16.3	16.25	26
09:59	16.25	16.35	16.35	16.25	95
09:58	16.3	16.4	16.4	16.3	250
09:57	16.4	16.4	16.45	16.35	111
09:56	16.4	16.3	16.4	16.25	182
09:55	16.25	16.25	16.3	16.25	485
09:54	16.3	16.3	16.3	16.2	203
09:53	16.3	16.4	16.45	16.3	270
09:52	16.35	16.55	16.55	16.35	562
09:51	16.55	16.6	16.6	16.55	113
09:50	16.6	16.65	16.65	16.6	30
09:49	16.65	16.6	16.65	16.6	133
09:48	16.6	16.65	16.65	16.6	132
09:47	16.65	16.7	16.7	16.65	7
09:46	16.7	16.7	16.7	16.65	39
09:45	16.7	16.7	16.7	16.7	147
09:44	16.65	16.65	16.7	16.65	20
09:43	16.65	16.75	16.75	16.65	73
09:42	16.7	16.75	16.8	16.7	269
09:41	16.8	16.8	16.8	16.8	29
09:40	16.75	16.85	16.85	16.75	386
09:39	16.85	16.85	16.85	16.8	909
09:38	16.8	16.75	16.85	16.75	1324
09:37	16.75	16.65	16.8	16.65	371
09:36	16.65	16.7	16.7	16.65	160
09:35	16.65	16.7	16.75	16.65	214
09:34	16.75	16.75	16.8	16.75	82
09:33	16.75	16.7	16.8	16.6	409
09:32	16.7	16.7	16.7	16.65	224
09:31	16.7	16.75	16.8	16.65	185
09:30	16.75	16.75	16.8	16.7	222
09:29	16.75	16.75	16.75	16.7	199
09:28	16.75	16.75	16.75	16.7	117
09:27	16.7	16.8	16.8	16.7	140
09:26	16.75	16.75	16.8	16.7	287
09:25	16.65	16.65	16.75	16.6	287
09:24	16.65	16.6	16.7	16.55	343
09:23	16.65	16.7	16.8	16.65	373
09:22	16.7	16.45	16.8	16.45	1582
09:21	16.45	16.45	16.5	16.4	556
09:20	16.45	16.25	16.5	16.25	530
09:19	16.25	16.25	16.3	16.25	355
09:18	16.3	16.25	16.3	16.2	230
09:17	16.3	16.2	16.3	16.2	246
09:16	16.25	16.25	16.25	16.15	412
09:15	16.2	16.15	16.25	16.15	385
09:14	16.15	16.15	16.25	16.1	342
09:13	16.2	16.25	16.3	16.1	1113
09:12	16.2	15.95	16.3	15.95	1056
09:11	15.95	16	16	15.9	358
09:10	15.95	16	16.05	15.9	375
09:09	15.9	15.85	16.05	15.85	322
09:08	15.75	15.85	15.85	15.65	290
09:07	15.85	15.8	15.9	15.75	247
09:06	15.8	16.05	16.1	15.75	674
09:05	16.05	16.1	16.15	16.05	813
09:04	16	16.05	16.1	15.9	1442
09:03	15.95	15.95	15.95	15.95	0
09:02	15.95	15.95	15.95	15.95	0
09:01	15.95	15.45	15.95	15.35	1885

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)