成交	15.75	昨收	16.80
漲跌	-1.05	開盤	16.70
漲跌幅	-6.25%	最高	16.85
買進	15.75	最低	15.75
賣出	15.80	單量	3
漲停價	18.45	總量	9350
跌停價	15.15	昨量	11570

委買價	委買量	委賣價	委賣量
15.75	192	15.80	99
15.70	386	15.85	24
15.65	386	15.90	46
15.60	257	15.95	39
15.55	123	16.00	97

時間	成交	開	高	低	量
13:30	15.75	15.75	15.75	15.75	606
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.8	15.85	15.8	66
13:24	15.85	15.85	15.85	15.8	26
13:23	15.85	15.85	15.9	15.8	57
13:22	15.9	15.85	15.9	15.85	23
13:21	15.85	15.85	15.85	15.85	30
13:20	15.85	15.85	15.85	15.8	21
13:19	15.85	15.85	15.85	15.85	0
13:18	15.85	15.85	15.9	15.85	80
13:17	15.8	15.8	15.8	15.8	43
13:16	15.8	15.8	15.8	15.8	0
13:15	15.8	15.8	15.8	15.8	0
13:14	15.8	15.8	15.8	15.8	0
13:13	15.8	15.9	15.9	15.8	376
13:12	15.85	15.9	15.9	15.85	11
13:11	15.9	15.9	15.9	15.9	9
13:10	15.9	15.9	15.9	15.9	9
13:09	15.9	15.9	15.9	15.9	50
13:08	15.9	15.9	15.9	15.9	0
13:07	15.9	15.9	15.9	15.9	0
13:06	15.9	15.9	15.9	15.9	3
13:05	15.9	15.9	15.9	15.9	13
13:04	15.9	15.9	15.9	15.9	45
13:03	15.95	15.95	15.95	15.95	13
13:02	15.95	15.95	15.95	15.95	13
13:01	15.85	15.85	15.85	15.85	0
13:00	15.85	15.85	15.85	15.85	12
12:59	15.85	15.8	15.85	15.8	33
12:58	15.8	15.8	15.85	15.8	6
12:57	15.8	15.8	15.8	15.8	27
12:56	15.85	15.85	15.85	15.85	0
12:55	15.85	15.85	15.85	15.85	5
12:54	15.8	15.85	15.85	15.8	7
12:53	15.85	15.85	15.85	15.85	4
12:52	15.85	15.8	15.85	15.8	28
12:51	15.8	15.8	15.8	15.75	42
12:50	15.75	15.75	15.75	15.75	9
12:49	15.75	15.75	15.75	15.75	162
12:48	15.75	15.8	15.8	15.75	153
12:47	15.8	15.8	15.85	15.8	170
12:46	15.85	15.8	15.85	15.8	23
12:45	15.85	15.85	15.85	15.8	22
12:44	15.85	15.85	15.85	15.85	1
12:43	15.85	15.85	15.85	15.85	3
12:42	15.85	15.85	15.85	15.8	17
12:41	15.85	15.85	15.85	15.85	3
12:40	15.8	15.8	15.8	15.8	3
12:39	15.8	15.85	15.85	15.8	32
12:38	15.85	15.85	15.85	15.8	15
12:37	15.85	15.85	15.85	15.85	37
12:36	15.85	15.85	15.85	15.85	225
12:35	15.95	15.95	16	15.95	33
12:34	16	15.95	16	15.95	2
12:33	15.95	15.95	15.95	15.95	1
12:32	16	16	16	16	32
12:31	15.95	15.95	15.95	15.95	1
12:30	15.95	15.95	15.95	15.95	0
12:29	15.95	15.95	15.95	15.95	10
12:28	15.95	15.95	15.95	15.95	11
12:27	15.95	15.95	15.95	15.95	3
12:26	15.95	15.95	15.95	15.95	0
12:25	15.95	15.95	15.95	15.95	11
12:24	15.9	15.9	15.9	15.9	3
12:23	15.95	15.95	15.95	15.95	0
12:22	15.95	15.95	15.95	15.95	0
12:21	15.95	15.95	15.95	15.95	18
12:20	15.95	15.95	15.95	15.95	0
12:19	15.95	15.95	15.95	15.95	0
12:18	15.95	15.95	15.95	15.95	20
12:17	15.9	15.9	15.9	15.9	4
12:16	15.95	15.95	15.95	15.95	0
12:15	15.95	15.95	15.95	15.95	1
12:14	15.95	15.95	15.95	15.95	13
12:13	15.95	15.95	15.95	15.95	25
12:12	15.95	15.95	15.95	15.95	2
12:11	15.95	15.95	15.95	15.95	10
12:10	15.95	15.95	15.95	15.95	0
12:09	15.95	15.9	15.95	15.9	29
12:08	15.9	15.9	15.9	15.9	63
12:07	15.9	15.9	15.9	15.9	2
12:06	15.9	15.9	15.9	15.9	10
12:05	15.9	15.9	15.95	15.9	17
12:04	15.95	15.95	15.95	15.95	0
12:03	15.95	15.95	15.95	15.95	0
12:02	15.95	15.95	15.95	15.95	0
12:01	15.95	15.95	15.95	15.95	4
12:00	15.95	15.95	15.95	15.95	5
11:59	15.95	15.95	15.95	15.95	2
11:58	15.95	15.95	15.95	15.95	29
11:57	15.95	15.95	15.95	15.95	0
11:56	15.95	15.95	15.95	15.95	31
11:55	16	16	16	16	1
11:54	16	16	16	16	9
11:53	16	16	16	16	11
11:52	16	16	16	16	33
11:51	16	16	16	16	23
11:50	16	16	16	16	34
11:49	16	16	16	16	9
11:48	16	16	16	16	10
11:47	16	16	16	16	8
11:46	16	16	16	16	0
11:45	16	16	16	16	1
11:44	16	16	16	16	0
11:43	16	16	16	16	21
11:42	16	16.05	16.05	16	18
11:41	16	16	16	16	31
11:40	16	16.05	16.05	16	19
11:39	16.05	16.05	16.05	16.05	0
11:38	16.05	16.05	16.05	16.05	13
11:37	16.05	16.05	16.05	16.05	0
11:36	16.05	16.05	16.05	16.05	26
11:35	16.05	16.05	16.05	16.05	0
11:34	16.05	16.05	16.05	16.05	59
11:33	16.05	16.05	16.05	16.05	3
11:32	16.05	16.05	16.1	16.05	57
11:31	16	16	16	16	0
11:30	16	16	16	16	0
11:29	16	16	16	16	0
11:28	16	16	16	16	0
11:27	16	16	16	16	53
11:26	15.95	15.95	15.95	15.95	0
11:25	15.95	15.95	15.95	15.95	0
11:24	15.95	15.95	15.95	15.95	19
11:23	16	15.95	16	15.95	9
11:22	15.95	15.95	15.95	15.95	0
11:21	15.95	15.95	15.95	15.95	11
11:20	15.9	15.95	15.95	15.9	33
11:19	15.95	15.95	15.95	15.95	0
11:18	15.95	15.95	15.95	15.95	21
11:17	15.95	15.95	15.95	15.95	54
11:16	15.95	15.95	15.95	15.95	0
11:15	15.95	15.95	15.95	15.95	0
11:14	15.95	15.95	15.95	15.95	0
11:13	15.95	15.95	15.95	15.95	0
11:12	15.95	15.95	15.95	15.95	0
11:11	15.95	15.95	15.95	15.95	0
11:10	15.95	15.95	15.95	15.95	0
11:09	15.95	15.95	15.95	15.95	15
11:08	15.9	15.9	15.9	15.9	0
11:07	15.9	15.9	15.9	15.9	0
11:06	15.9	15.9	15.9	15.9	4
11:05	15.9	15.85	15.9	15.85	21
11:04	15.85	15.85	15.85	15.85	0
11:03	15.85	15.85	15.85	15.85	101
11:02	15.9	15.9	15.9	15.9	0
11:01	15.9	15.9	15.9	15.9	0
11:00	15.9	15.85	15.9	15.85	26
10:59	15.9	15.9	15.9	15.9	35
10:58	15.95	15.9	15.95	15.9	23
10:57	15.9	15.9	15.9	15.9	33
10:56	15.95	15.95	15.95	15.95	38
10:55	15.95	15.95	15.95	15.95	0
10:54	15.95	15.95	15.95	15.95	15
10:53	15.95	15.95	15.95	15.95	0
10:52	15.95	15.95	15.95	15.95	5
10:51	15.9	15.9	15.9	15.9	0
10:50	15.9	15.9	15.9	15.9	66
10:49	15.85	15.85	15.85	15.85	0
10:48	15.85	15.9	15.9	15.85	32
10:47	15.9	15.9	15.9	15.9	0
10:46	15.9	15.9	15.9	15.85	28
10:45	15.9	15.9	15.9	15.9	26
10:44	15.9	15.85	15.9	15.85	30
10:43	15.85	15.85	15.85	15.85	32
10:42	15.85	15.9	15.9	15.85	19
10:41	15.85	15.9	15.9	15.85	226
10:40	15.95	15.9	15.95	15.9	13
10:39	15.95	15.95	15.95	15.9	44
10:38	15.9	15.9	15.9	15.9	7
10:37	15.95	15.95	15.95	15.95	130
10:36	16.05	16.05	16.05	16.05	132
10:35	16	16	16	16	85
10:34	15.95	15.95	15.95	15.95	178
10:33	16	16.1	16.1	16	267
10:32	16.1	16.1	16.1	16.1	114
10:31	16.15	16.15	16.15	16.15	10
10:30	16.15	16.15	16.15	16.15	2
10:29	16.1	16.15	16.15	16.1	45
10:28	16.1	16.15	16.15	16.1	11
10:27	16.1	16.1	16.1	16.1	1
10:26	16.1	16.15	16.15	16.1	75
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	107
10:21	16.25	16.25	16.25	16.25	0
10:20	16.25	16.25	16.25	16.25	0
10:19	16.25	16.25	16.25	16.25	0
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	11
10:16	16.3	16.3	16.3	16.3	0
10:15	16.3	16.3	16.3	16.3	60
10:14	16.25	16.25	16.25	16.25	7
10:13	16.25	16.25	16.25	16.25	38
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	0
10:09	16.2	16.2	16.2	16.2	0
10:08	16.2	16.2	16.2	16.2	0
10:07	16.2	16.2	16.2	16.2	43
10:06	16.2	16.2	16.2	16.2	5
10:05	16.2	16.2	16.25	16.2	41
10:04	16.2	16.15	16.2	16.15	99
10:03	16.1	16.1	16.1	16.05	556
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	95
10:00	16.15	16.15	16.15	16.15	43
09:59	16.2	16.2	16.2	16.2	9
09:58	16.2	16.25	16.25	16.2	29
09:57	16.25	16.2	16.25	16.2	99
09:56	16.25	16.2	16.25	16.2	563
09:55	16.35	16.35	16.35	16.35	0
09:54	16.35	16.35	16.35	16.35	0
09:53	16.35	16.35	16.35	16.35	194
09:52	16.4	16.4	16.4	16.4	0
09:51	16.4	16.4	16.4	16.4	0
09:50	16.4	16.4	16.4	16.4	0
09:49	16.4	16.4	16.4	16.4	84
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	0
09:44	16.5	16.5	16.5	16.5	24
09:43	16.45	16.45	16.45	16.45	94
09:42	16.5	16.5	16.5	16.5	0
09:41	16.5	16.5	16.5	16.5	0
09:40	16.5	16.5	16.5	16.5	21
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	53
09:35	16.55	16.55	16.55	16.55	0
09:34	16.55	16.55	16.55	16.55	0
09:33	16.55	16.55	16.55	16.55	0
09:32	16.55	16.55	16.55	16.55	3
09:31	16.55	16.55	16.55	16.55	4
09:30	16.55	16.55	16.55	16.55	12
09:29	16.55	16.55	16.55	16.55	108
09:28	16.5	16.5	16.5	16.5	24
09:27	16.5	16.5	16.5	16.5	3
09:26	16.45	16.45	16.5	16.45	49
09:25	16.45	16.45	16.45	16.45	53
09:24	16.45	16.45	16.45	16.45	62
09:23	16.45	16.5	16.5	16.4	171
09:22	16.5	16.5	16.5	16.5	0
09:21	16.5	16.55	16.55	16.5	12
09:20	16.55	16.55	16.55	16.5	58
09:19	16.5	16.55	16.55	16.5	27
09:18	16.55	16.5	16.55	16.5	17
09:17	16.45	16.45	16.45	16.4	64
09:16	16.45	16.5	16.5	16.45	109
09:15	16.5	16.55	16.55	16.5	77
09:14	16.6	16.6	16.6	16.6	17
09:13	16.55	16.6	16.6	16.55	26
09:12	16.55	16.6	16.6	16.55	48
09:11	16.75	16.75	16.75	16.75	0
09:10	16.75	16.6	16.75	16.6	64
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	22
09:07	16.65	16.6	16.65	16.6	35
09:06	16.65	16.65	16.65	16.65	44
09:05	16.65	16.65	16.65	16.65	52
09:04	16.7	16.65	16.7	16.65	131
09:03	16.8	16.85	16.85	16.8	22
09:02	16.8	16.7	16.8	16.7	162
09:01	16.75	16.7	16.75	16.65	268

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)