成交	13.85	昨收	13.90
漲跌	-0.05	開盤	13.90
漲跌幅	-0.36%	最高	14.10
買進	13.80	最低	13.60
賣出	13.85	單量	3
漲停價	15.25	總量	3980
跌停價	12.55	昨量	5804

委買價	委買量	委賣價	委賣量
13.80	38	13.85	14
13.75	76	13.90	19
13.70	157	13.95	26
13.65	119	14.00	53
13.60	627	14.05	23

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	136
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.85	13.85	13.8	33
13:24	13.85	13.85	13.85	13.85	7
13:23	13.85	13.85	13.85	13.85	14
13:22	13.85	13.85	13.85	13.85	0
13:21	13.85	13.85	13.85	13.85	96
13:20	13.85	13.85	13.85	13.85	10
13:19	13.85	13.9	13.9	13.85	26
13:18	13.9	13.9	13.9	13.9	7
13:17	13.9	13.9	13.9	13.9	0
13:16	13.9	13.9	13.9	13.9	9
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	13.95	13.95	13.95	0
13:13	13.95	13.9	13.95	13.9	2
13:12	13.95	13.95	13.95	13.95	0
13:11	13.95	13.95	13.95	13.95	0
13:10	13.95	13.95	13.95	13.95	1
13:09	13.9	13.9	13.9	13.9	18
13:08	13.85	13.9	13.9	13.85	48
13:07	13.9	13.9	13.9	13.9	28
13:06	13.95	13.95	13.95	13.95	3
13:05	13.95	13.9	13.95	13.9	55
13:04	13.85	13.85	13.85	13.85	1
13:03	13.85	13.85	13.85	13.85	0
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	21
13:00	13.8	13.8	13.8	13.8	1
12:59	13.8	13.85	13.85	13.8	11
12:58	13.85	13.85	13.85	13.85	2
12:57	13.85	13.85	13.85	13.85	0
12:56	13.85	13.85	13.85	13.85	3
12:55	13.85	13.85	13.85	13.85	0
12:54	13.85	13.85	13.85	13.85	3
12:53	13.85	13.85	13.85	13.85	3
12:52	13.85	13.85	13.85	13.85	1
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.85	13.9	13.85	12
12:49	13.85	13.8	13.85	13.8	13
12:48	13.8	13.8	13.8	13.8	1
12:47	13.85	13.8	13.85	13.8	9
12:46	13.8	13.8	13.8	13.8	0
12:45	13.8	13.8	13.8	13.8	2
12:44	13.85	13.85	13.85	13.8	7
12:43	13.8	13.8	13.8	13.8	1
12:42	13.8	13.8	13.8	13.8	0
12:41	13.8	13.85	13.85	13.8	2
12:40	13.8	13.8	13.8	13.8	1
12:39	13.8	13.85	13.85	13.8	19
12:38	13.85	13.85	13.85	13.85	2
12:37	13.85	13.9	13.9	13.85	4
12:36	13.9	13.9	13.9	13.9	2
12:35	13.85	13.85	13.85	13.85	0
12:34	13.85	13.85	13.85	13.85	0
12:33	13.85	13.85	13.85	13.85	7
12:32	13.85	13.85	13.85	13.85	31
12:31	13.85	13.85	13.85	13.85	0
12:30	13.85	13.85	13.85	13.85	1
12:29	13.85	13.85	13.85	13.85	23
12:28	13.8	13.8	13.8	13.8	2
12:27	13.8	13.8	13.8	13.8	1
12:26	13.8	13.8	13.8	13.8	9
12:25	13.8	13.8	13.8	13.8	0
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.8	13.8	13.8	0
12:22	13.8	13.75	13.8	13.75	4
12:21	13.85	13.8	13.85	13.8	22
12:20	13.8	13.8	13.8	13.8	0
12:19	13.8	13.8	13.8	13.8	12
12:18	13.8	13.8	13.8	13.8	0
12:17	13.8	13.8	13.8	13.8	7
12:16	13.75	13.75	13.75	13.75	1
12:15	13.8	13.8	13.8	13.8	0
12:14	13.8	13.7	13.8	13.7	76
12:13	13.7	13.75	13.75	13.7	30
12:12	13.75	13.75	13.75	13.75	3
12:11	13.75	13.75	13.75	13.75	6
12:10	13.75	13.75	13.8	13.75	21
12:09	13.75	13.75	13.75	13.75	4
12:08	13.75	13.75	13.75	13.75	36
12:07	13.75	13.75	13.75	13.75	2
12:06	13.75	13.75	13.75	13.75	1
12:05	13.75	13.75	13.75	13.75	4
12:04	13.75	13.75	13.75	13.75	0
12:03	13.75	13.75	13.75	13.75	1
12:02	13.75	13.75	13.75	13.75	2
12:01	13.75	13.75	13.75	13.75	57
12:00	13.75	13.75	13.75	13.75	1
11:59	13.75	13.75	13.75	13.75	3
11:58	13.75	13.75	13.75	13.75	5
11:57	13.75	13.8	13.8	13.75	21
11:56	13.8	13.8	13.8	13.8	1
11:55	13.8	13.8	13.8	13.8	1
11:54	13.8	13.85	13.85	13.8	6
11:53	13.8	13.8	13.8	13.8	9
11:52	13.8	13.85	13.85	13.8	2
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	2
11:49	13.8	13.75	13.8	13.75	36
11:48	13.75	13.75	13.75	13.75	1
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	2
11:45	13.75	13.75	13.75	13.75	1
11:44	13.8	13.8	13.8	13.8	5
11:43	13.75	13.75	13.75	13.75	2
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	1
11:39	13.8	13.8	13.8	13.8	4
11:38	13.8	13.75	13.8	13.75	58
11:37	13.7	13.7	13.7	13.7	3
11:36	13.7	13.75	13.75	13.7	2
11:35	13.7	13.75	13.75	13.7	50
11:34	13.75	13.75	13.75	13.75	1
11:33	13.75	13.75	13.75	13.75	9
11:32	13.75	13.75	13.75	13.75	2
11:31	13.8	13.8	13.8	13.8	5
11:30	13.8	13.8	13.8	13.8	12
11:29	13.8	13.8	13.8	13.8	7
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	32
11:23	13.75	13.75	13.75	13.75	1
11:22	13.75	13.8	13.8	13.75	46
11:21	13.8	13.8	13.8	13.8	11
11:20	13.8	13.8	13.8	13.8	8
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	15
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	1
11:08	13.8	13.85	13.85	13.8	46
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	5
11:05	13.85	13.85	13.85	13.85	2
11:04	13.85	13.85	13.85	13.85	6
11:03	13.85	13.85	13.85	13.85	1
11:02	13.85	13.85	13.85	13.85	1
11:01	13.85	13.9	13.9	13.85	25
11:00	13.9	13.9	13.9	13.9	1
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	2
10:57	13.95	13.95	13.95	13.95	0
10:56	13.95	13.95	13.95	13.95	7
10:55	13.95	13.95	13.95	13.95	30
10:54	13.95	13.95	13.95	13.95	0
10:53	13.95	13.95	13.95	13.95	4
10:52	13.9	13.9	13.9	13.9	8
10:51	13.95	13.95	13.95	13.95	1
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	6
10:48	13.95	13.95	13.95	13.95	0
10:47	13.95	13.95	13.95	13.95	0
10:46	13.95	13.95	13.95	13.95	0
10:45	13.95	13.95	13.95	13.95	5
10:44	13.95	13.95	13.95	13.95	0
10:43	13.95	13.95	13.95	13.95	2
10:42	13.95	13.95	13.95	13.95	2
10:41	13.95	13.95	13.95	13.95	22
10:40	14	14	14	14	0
10:39	14	14	14	14	0
10:38	14	14	14	14	4
10:37	14	13.95	14	13.95	155
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	16
10:34	13.9	13.9	13.9	13.9	11
10:33	13.85	13.85	13.85	13.85	0
10:32	13.85	13.85	13.85	13.85	0
10:31	13.85	13.85	13.85	13.85	0
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	0
10:28	13.85	13.85	13.85	13.85	14
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	31
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	0
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.9	13.85	37
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	0
10:17	13.8	13.8	13.8	13.8	0
10:16	13.8	13.85	13.85	13.8	3
10:15	13.8	13.8	13.8	13.8	4
10:14	13.8	13.8	13.85	13.8	48
10:13	13.8	13.85	13.85	13.8	22
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	2
10:09	13.8	13.8	13.8	13.8	3
10:08	13.8	13.8	13.8	13.8	4
10:07	13.8	13.8	13.8	13.8	1
10:06	13.8	13.8	13.8	13.8	15
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	27
10:01	13.85	13.85	13.85	13.85	0
10:00	13.85	13.85	13.85	13.85	0
09:59	13.85	13.85	13.85	13.85	0
09:58	13.85	13.9	13.9	13.85	4
09:57	13.85	13.85	13.85	13.85	35
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	6
09:54	13.9	13.9	13.9	13.9	3
09:53	13.85	13.8	13.85	13.8	24
09:52	13.8	13.8	13.8	13.8	17
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	2
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.75	13.8	13.75	41
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	133
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	7
09:42	13.8	13.8	13.8	13.8	4
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	2
09:38	13.85	13.85	13.85	13.85	20
09:37	13.85	13.85	13.85	13.85	55
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	0
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	3
09:30	13.85	13.85	13.85	13.85	10
09:29	13.85	13.85	13.85	13.85	1
09:28	13.8	13.85	13.85	13.8	11
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	10
09:25	13.8	13.8	13.8	13.8	11
09:24	13.8	13.8	13.8	13.8	0
09:23	13.8	13.8	13.8	13.8	100
09:22	13.75	13.75	13.75	13.75	0
09:21	13.75	13.8	13.8	13.75	136
09:20	13.8	13.85	13.85	13.8	97
09:19	14	13.95	14	13.95	5
09:18	13.9	13.95	13.95	13.9	61
09:17	13.95	14	14	13.95	100
09:16	13.95	13.9	13.95	13.9	47
09:15	13.9	14.05	14.05	13.9	140
09:14	14.05	14	14.05	14	8
09:13	14	14	14	14	36
09:12	14	14.05	14.1	14	150
09:11	14.05	13.95	14.05	13.95	73
09:10	13.95	14	14	13.95	85
09:09	14.05	13.95	14.1	13.95	157
09:08	13.85	13.85	13.85	13.85	16
09:07	13.85	13.75	13.85	13.75	31
09:06	13.75	13.75	13.75	13.75	45
09:05	13.75	13.75	13.75	13.75	25
09:04	13.7	13.7	13.7	13.7	5
09:03	13.7	13.65	13.7	13.65	154
09:02	13.6	13.65	13.65	13.6	76
09:01	13.7	13.9	13.9	13.7	142

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)