成交	38.60	昨收	38.90
漲跌	-0.30	開盤	39.05
漲跌幅	-0.77%	最高	39.50
買進	38.60	最低	38.20
賣出	38.65	單量	7
漲停價	42.75	總量	1929
跌停價	35.05	昨量	2495

委買價	委買量	委賣價	委賣量
38.60	1	38.65	4
38.55	23	38.70	11
38.50	16	38.75	1
38.45	23	38.80	16
38.40	50	38.85	6

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	113
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.5	38.5	38.45	14
13:24	38.55	38.5	38.55	38.45	39
13:23	38.5	38.5	38.5	38.45	12
13:22	38.45	38.45	38.45	38.45	2
13:21	38.45	38.45	38.45	38.45	9
13:20	38.45	38.5	38.5	38.45	8
13:19	38.5	38.45	38.5	38.45	2
13:18	38.45	38.5	38.5	38.45	21
13:17	38.5	38.55	38.55	38.5	6
13:16	38.5	38.5	38.5	38.5	17
13:15	38.55	38.5	38.55	38.5	3
13:14	38.5	38.5	38.5	38.5	3
13:13	38.45	38.5	38.5	38.45	8
13:12	38.5	38.5	38.5	38.5	7
13:11	38.55	38.45	38.55	38.45	36
13:10	38.45	38.45	38.45	38.45	11
13:09	38.45	38.45	38.45	38.45	22
13:08	38.45	38.45	38.45	38.45	1
13:07	38.5	38.5	38.5	38.5	4
13:06	38.5	38.5	38.5	38.5	4
13:05	38.5	38.5	38.5	38.5	0
13:04	38.5	38.5	38.5	38.5	4
13:03	38.45	38.45	38.45	38.45	1
13:02	38.5	38.5	38.5	38.5	6
13:01	38.45	38.5	38.5	38.45	8
13:00	38.5	38.5	38.5	38.5	13
12:59	38.5	38.5	38.5	38.5	6
12:58	38.5	38.5	38.5	38.5	1
12:57	38.55	38.5	38.55	38.5	2
12:56	38.5	38.5	38.5	38.5	2
12:55	38.5	38.5	38.5	38.5	2
12:54	38.5	38.5	38.5	38.5	2
12:53	38.5	38.5	38.5	38.5	1
12:52	38.5	38.45	38.5	38.45	8
12:51	38.45	38.45	38.45	38.45	1
12:50	38.45	38.45	38.45	38.45	1
12:49	38.45	38.5	38.5	38.45	3
12:48	38.45	38.45	38.45	38.45	1
12:47	38.45	38.45	38.45	38.45	2
12:46	38.45	38.4	38.45	38.4	2
12:45	38.4	38.4	38.4	38.4	2
12:44	38.4	38.4	38.4	38.4	1
12:43	38.4	38.45	38.45	38.4	2
12:42	38.4	38.4	38.4	38.4	1
12:41	38.4	38.4	38.45	38.4	14
12:40	38.35	38.35	38.4	38.35	14
12:39	38.45	38.35	38.45	38.35	7
12:38	38.35	38.35	38.35	38.35	1
12:37	38.35	38.35	38.35	38.35	1
12:36	38.35	38.35	38.35	38.35	5
12:35	38.35	38.4	38.45	38.35	83
12:34	38.4	38.4	38.45	38.4	6
12:33	38.4	38.4	38.4	38.4	1
12:32	38.45	38.45	38.45	38.45	2
12:31	38.45	38.4	38.45	38.4	7
12:30	38.4	38.35	38.4	38.35	3
12:29	38.35	38.35	38.35	38.35	0
12:28	38.35	38.45	38.45	38.35	20
12:27	38.45	38.5	38.5	38.45	72
12:26	38.5	38.5	38.5	38.5	3
12:25	38.5	38.5	38.5	38.5	3
12:24	38.55	38.5	38.55	38.5	3
12:23	38.5	38.5	38.5	38.5	1
12:22	38.55	38.5	38.55	38.5	2
12:21	38.55	38.55	38.55	38.55	1
12:20	38.55	38.55	38.55	38.55	7
12:19	38.55	38.55	38.55	38.55	2
12:18	38.5	38.5	38.5	38.5	0
12:17	38.5	38.5	38.5	38.5	2
12:16	38.5	38.5	38.5	38.5	0
12:15	38.5	38.5	38.5	38.5	1
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	2
12:12	38.55	38.55	38.55	38.55	3
12:11	38.55	38.5	38.55	38.5	3
12:10	38.55	38.55	38.55	38.55	15
12:09	38.55	38.55	38.55	38.55	0
12:08	38.55	38.55	38.55	38.55	0
12:07	38.55	38.55	38.55	38.55	1
12:06	38.55	38.55	38.55	38.55	1
12:05	38.6	38.65	38.65	38.6	18
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	1
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	4
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	3
11:56	38.6	38.6	38.6	38.6	3
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.6	38.6	38.6	2
11:53	38.6	38.6	38.6	38.6	0
11:52	38.6	38.6	38.6	38.6	1
11:51	38.6	38.6	38.6	38.6	0
11:50	38.6	38.6	38.6	38.6	0
11:49	38.6	38.6	38.6	38.6	0
11:48	38.6	38.6	38.6	38.6	9
11:47	38.6	38.6	38.6	38.6	2
11:46	38.6	38.6	38.6	38.6	2
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	2
11:43	38.55	38.55	38.55	38.55	2
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	1
11:40	38.55	38.5	38.55	38.5	14
11:39	38.5	38.55	38.55	38.5	3
11:38	38.55	38.55	38.55	38.55	7
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.6	38.6	38.6	0
11:35	38.6	38.6	38.6	38.6	5
11:34	38.6	38.6	38.6	38.6	1
11:33	38.65	38.65	38.65	38.65	3
11:32	38.7	38.7	38.7	38.7	28
11:31	38.75	38.75	38.75	38.75	0
11:30	38.75	38.75	38.75	38.75	1
11:29	38.75	38.75	38.75	38.75	1
11:28	38.75	38.75	38.75	38.75	0
11:27	38.75	38.75	38.75	38.75	0
11:26	38.75	38.75	38.75	38.75	5
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	0
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	1
11:21	38.75	38.75	38.75	38.75	1
11:20	38.75	38.75	38.75	38.75	0
11:19	38.75	38.75	38.75	38.75	3
11:18	38.75	38.75	38.75	38.75	5
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	4
11:15	38.75	38.75	38.75	38.75	3
11:14	38.7	38.75	38.75	38.7	10
11:13	38.8	38.8	38.8	38.8	2
11:12	38.75	38.75	38.75	38.75	3
11:11	38.75	38.75	38.75	38.75	0
11:10	38.75	38.75	38.75	38.75	0
11:09	38.75	38.75	38.75	38.75	0
11:08	38.75	38.75	38.75	38.75	5
11:07	38.75	38.75	38.75	38.75	5
11:06	38.75	38.75	38.75	38.75	0
11:05	38.75	38.7	38.75	38.7	8
11:04	38.75	38.75	38.75	38.75	3
11:03	38.75	38.75	38.75	38.75	11
11:02	38.75	38.75	38.75	38.75	0
11:01	38.75	38.75	38.75	38.75	0
11:00	38.75	38.75	38.75	38.75	0
10:59	38.75	38.75	38.75	38.75	0
10:58	38.75	38.75	38.75	38.75	4
10:57	38.75	38.75	38.75	38.75	0
10:56	38.75	38.75	38.75	38.75	0
10:55	38.75	38.75	38.75	38.75	0
10:54	38.75	38.75	38.75	38.75	3
10:53	38.7	38.7	38.7	38.7	0
10:52	38.7	38.75	38.75	38.7	14
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	2
10:49	38.75	38.75	38.75	38.75	8
10:48	38.8	38.8	38.8	38.8	6
10:47	38.8	38.8	38.8	38.8	1
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.8	38.8	38.8	0
10:44	38.8	38.85	38.85	38.8	13
10:43	38.85	38.85	38.85	38.85	5
10:42	38.9	38.9	38.9	38.9	5
10:41	38.9	38.9	38.9	38.9	0
10:40	38.9	38.9	38.9	38.9	4
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	0
10:37	38.9	38.9	38.9	38.9	5
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	2
10:34	38.95	38.95	38.95	38.95	0
10:33	38.95	38.95	38.95	38.95	0
10:32	38.95	38.95	38.95	38.95	0
10:31	38.95	38.95	38.95	38.95	5
10:30	38.95	38.95	38.95	38.95	0
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	1
10:27	38.95	38.95	38.95	38.95	0
10:26	38.95	38.95	38.95	38.95	3
10:25	38.95	38.95	38.95	38.95	2
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	1
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	0
10:20	38.95	38.9	38.95	38.9	2
10:19	38.9	38.9	38.9	38.9	1
10:18	38.9	38.9	38.9	38.9	5
10:17	38.85	38.85	38.85	38.85	6
10:16	38.85	38.9	38.9	38.85	17
10:15	38.95	38.95	38.95	38.95	9
10:14	38.9	38.9	38.9	38.9	0
10:13	38.9	38.9	38.9	38.9	0
10:12	38.9	38.9	38.9	38.9	10
10:11	38.95	38.95	38.95	38.95	6
10:10	39	39.05	39.05	39	12
10:09	39.1	39.1	39.1	39.1	5
10:08	39.15	39.15	39.15	39.15	0
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.2	39.2	39.15	11
10:05	39.25	39.25	39.25	39.25	3
10:04	39.25	39.25	39.25	39.25	6
10:03	39.3	39.3	39.3	39.3	10
10:02	39.35	39.35	39.35	39.35	3
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	15
09:59	39.4	39.35	39.4	39.35	34
09:58	39.35	39.4	39.4	39.35	5
09:57	39.4	39.45	39.45	39.4	3
09:56	39.45	39.45	39.45	39.45	1
09:55	39.45	39.45	39.45	39.45	9
09:54	39.45	39.45	39.45	39.45	0
09:53	39.45	39.45	39.5	39.45	6
09:52	39.45	39.45	39.45	39.45	38
09:51	39.45	39.45	39.45	39.45	0
09:50	39.45	39.3	39.45	39.3	37
09:49	39.35	39.35	39.35	39.35	19
09:48	39.4	39.5	39.5	39.4	27
09:47	39.5	39.4	39.5	39.3	69
09:46	39.1	39	39.1	39	27
09:45	39.1	39	39.1	39	23
09:44	39.05	39.05	39.05	39.05	12
09:43	39.1	39.1	39.1	39.1	24
09:42	39.05	39.05	39.05	39.05	12
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	7
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	1
09:37	39.1	39.05	39.1	39.05	10
09:36	39.05	39.05	39.05	39.05	9
09:35	39.05	39.15	39.15	39.05	36
09:34	39.2	38.95	39.2	38.95	50
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	8
09:30	38.8	38.75	38.8	38.75	5
09:29	38.8	38.75	38.8	38.7	10
09:28	38.7	38.7	38.75	38.7	8
09:27	38.7	38.7	38.7	38.7	2
09:26	38.7	38.75	38.75	38.7	6
09:25	38.75	38.75	38.75	38.75	3
09:24	38.75	38.75	38.75	38.75	4
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	24
09:21	38.55	38.55	38.55	38.55	3
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	3
09:18	38.4	38.4	38.4	38.4	5
09:17	38.3	38.3	38.3	38.3	1
09:16	38.3	38.3	38.3	38.3	3
09:15	38.3	38.35	38.35	38.3	6
09:14	38.3	38.3	38.3	38.3	6
09:13	38.25	38.25	38.25	38.25	10
09:12	38.25	38.25	38.25	38.25	50
09:11	38.4	38.4	38.4	38.4	1
09:10	38.4	38.4	38.4	38.4	5
09:09	38.4	38.5	38.5	38.4	19
09:08	38.4	38.4	38.4	38.4	1
09:07	38.35	38.35	38.35	38.35	12
09:06	38.35	38.5	38.5	38.35	21
09:05	38.4	38.4	38.4	38.4	6
09:04	38.35	38.35	38.35	38.35	63
09:03	38.25	38.45	38.45	38.25	35
09:02	38.55	38.8	38.8	38.5	16
09:01	38.8	39.05	39.05	38.8	52

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)