成交	37.80	昨收	35.60
漲跌	2.20	開盤	36.00
漲跌幅	6.18%	最高	37.90
買進	37.75	最低	36.00
賣出	37.80	單量	5
漲停價	39.15	總量	4065
跌停價	32.05	昨量	5935

委買價	委買量	委賣價	委賣量
37.75	39	37.80	3
37.70	15	37.85	31
37.65	5	37.90	16
37.60	4	37.95	23
37.55	10	38.00	103

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	4
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	0
13:24	37.2	37.2	37.2	37.2	21
13:23	37.2	37.2	37.2	37.2	22
13:22	37.25	37.25	37.25	37.25	0
13:21	37.25	37.25	37.25	37.25	44
13:20	37.3	37.3	37.3	37.3	0
13:19	37.3	37.3	37.3	37.3	16
13:18	37.3	37.3	37.3	37.3	0
13:17	37.3	37.3	37.3	37.3	0
13:16	37.3	37.35	37.35	37.3	57
13:15	37.35	37.35	37.35	37.35	0
13:14	37.35	37.35	37.35	37.35	0
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	36
13:11	37.35	37.35	37.35	37.35	0
13:10	37.35	37.35	37.35	37.35	13
13:09	37.35	37.35	37.35	37.35	12
13:08	37.35	37.4	37.4	37.35	23
13:07	37.4	37.35	37.4	37.35	80
13:06	37.25	37.3	37.3	37.25	12
13:05	37.25	37.25	37.25	37.25	17
13:04	37.25	37.25	37.25	37.25	0
13:03	37.25	37.25	37.25	37.25	8
13:02	37.3	37.25	37.3	37.25	108
13:01	37.2	37.2	37.2	37.2	5
13:00	37.2	37.2	37.2	37.2	3
12:59	37.25	37.25	37.25	37.25	4
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.2	37.2	37.2	1
12:56	37.25	37.2	37.25	37.2	4
12:55	37.25	37.1	37.25	37.1	56
12:54	37.1	37.1	37.1	37.1	0
12:53	37.1	37.1	37.1	37.1	0
12:52	37.1	37.1	37.1	37.1	0
12:51	37.1	37.1	37.1	37.1	1
12:50	37.1	37.1	37.1	37.1	2
12:49	37.1	37.1	37.1	37.1	8
12:48	37.1	37.1	37.1	37.1	12
12:47	37.2	37.2	37.2	37.2	0
12:46	37.2	37.2	37.2	37.2	0
12:45	37.2	37.2	37.2	37.2	4
12:44	37.2	37.2	37.2	37.2	0
12:43	37.2	37.2	37.2	37.2	9
12:42	37.2	37.1	37.2	37.1	46
12:41	37.1	37.1	37.1	37.1	0
12:40	37.1	37.1	37.1	37.1	5
12:39	37.15	37.15	37.15	37.15	0
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	1
12:36	37.15	37.15	37.15	37.15	2
12:35	37.15	37.15	37.15	37.15	0
12:34	37.15	37.15	37.15	37.15	24
12:33	37.15	37.15	37.15	37.15	16
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.25	37.25	37.2	13
12:29	37.25	37.05	37.25	37.05	63
12:28	37.05	37.05	37.05	36.95	58
12:27	37.05	37.05	37.05	37.05	1
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	16
12:24	37.1	37.1	37.1	37.1	0
12:23	37.1	37.15	37.15	37.1	10
12:22	37.1	37.1	37.1	37.1	3
12:21	37.1	37.05	37.1	37.05	14
12:20	37.1	37.15	37.15	37.1	14
12:19	37.1	37.1	37.1	37.1	3
12:18	37.1	37.1	37.1	37.1	9
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.2	37.2	37.2	4
12:15	37.15	37.1	37.15	37.1	7
12:14	37.15	37.15	37.15	37.15	20
12:13	37.15	37.15	37.15	37.15	0
12:12	37.15	37.15	37.15	37.15	0
12:11	37.15	37.15	37.15	37.15	0
12:10	37.15	37.15	37.15	37.15	0
12:09	37.15	37.15	37.15	37.15	4
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	4
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	3
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	21
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	18
11:59	37.25	37.25	37.25	37.25	0
11:58	37.25	37.25	37.25	37.25	0
11:57	37.25	37.25	37.25	37.25	8
11:56	37.25	37.25	37.25	37.25	0
11:55	37.25	37.25	37.25	37.25	15
11:54	37.25	37.25	37.25	37.25	0
11:53	37.25	37.25	37.25	37.25	21
11:52	37.25	37.25	37.25	37.25	2
11:51	37.25	37.25	37.25	37.25	32
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	10
11:48	37.2	37.2	37.2	37.2	0
11:47	37.2	37.2	37.2	37.2	8
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	4
11:44	37.25	37.25	37.25	37.25	1
11:43	37.25	37.25	37.25	37.25	2
11:42	37.2	37.2	37.2	37.2	5
11:41	37.2	37.2	37.2	37.2	2
11:40	37.25	37.25	37.25	37.25	13
11:39	37.35	37.35	37.35	37.35	27
11:38	37.35	37.15	37.4	37.15	80
11:37	37.1	37.1	37.1	37.1	23
11:36	37.15	37.15	37.15	37.15	0
11:35	37.15	37.15	37.15	37.15	0
11:34	37.15	37.15	37.15	37.15	0
11:33	37.15	37.15	37.15	37.15	0
11:32	37.15	37.15	37.15	37.15	4
11:31	37.15	37.15	37.15	37.15	0
11:30	37.15	37.15	37.15	37.15	0
11:29	37.15	37.15	37.15	37.15	3
11:28	37.15	37.15	37.15	37.15	18
11:27	37.15	37.15	37.15	37.15	45
11:26	37.05	37.05	37.05	37.05	0
11:25	37.05	37.05	37.05	37.05	0
11:24	37.05	37.05	37.05	37.05	0
11:23	37.05	37.05	37.05	37.05	0
11:22	37.05	37.05	37.05	37.05	0
11:21	37.05	37.05	37.05	37.05	45
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	5
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	5
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	0
11:10	36.95	36.95	36.95	36.95	9
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	30
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	0
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	0
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	0
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.8	36.8	36.8	6
10:57	36.85	36.85	36.85	36.85	0
10:56	36.85	36.85	36.85	36.85	13
10:55	36.8	36.8	36.8	36.8	0
10:54	36.8	36.8	36.8	36.8	12
10:53	36.9	36.9	36.9	36.9	4
10:52	36.95	36.95	36.95	36.95	35
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	0
10:47	37.15	37.15	37.15	37.15	23
10:46	37.15	37.15	37.15	37.15	0
10:45	37.15	37.15	37.15	37.15	0
10:44	37.15	37.15	37.15	37.15	0
10:43	37.15	37.15	37.15	37.15	48
10:42	37	37	37	37	0
10:41	37	37	37	37	0
10:40	37	37	37	37	0
10:39	37	37	37	37	0
10:38	37	37	37	37	15
10:37	37.05	37.05	37.05	37.05	0
10:36	37.05	37.05	37.05	37.05	0
10:35	37.05	37.05	37.05	37.05	0
10:34	37.05	37.05	37.05	37.05	11
10:33	37.05	37.05	37.05	37.05	13
10:32	37.1	37.1	37.1	37.1	0
10:31	37.1	37.1	37.1	37.1	34
10:30	37.05	37.05	37.05	37.05	0
10:29	37.05	37.05	37.05	37.05	0
10:28	37.05	37.05	37.05	37.05	2
10:27	37.05	37.05	37.05	37.05	6
10:26	37.1	37.1	37.1	37.1	87
10:25	37	37	37	37	0
10:24	37	37	37	37	0
10:23	37	37	37	37	0
10:22	37	37	37	37	0
10:21	37	37	37	37	43
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	31
10:16	36.85	36.85	36.85	36.85	0
10:15	36.85	36.85	36.85	36.85	0
10:14	36.85	36.85	36.85	36.85	0
10:13	36.85	36.85	36.85	36.85	41
10:12	36.7	36.7	36.7	36.7	0
10:11	36.7	36.7	36.7	36.7	0
10:10	36.7	36.7	36.7	36.7	0
10:09	36.7	36.7	36.7	36.7	0
10:08	36.7	36.7	36.7	36.7	1
10:07	36.65	36.65	36.65	36.65	11
10:06	36.6	36.6	36.6	36.6	0
10:05	36.6	36.6	36.6	36.6	15
10:04	36.6	36.6	36.6	36.6	17
10:03	36.65	36.65	36.65	36.65	0
10:02	36.65	36.65	36.65	36.65	12
10:01	36.45	36.45	36.45	36.45	0
10:00	36.45	36.45	36.45	36.45	68
09:59	36.4	36.4	36.4	36.4	0
09:58	36.4	36.4	36.4	36.4	0
09:57	36.4	36.4	36.4	36.4	33
09:56	36.55	36.55	36.55	36.55	31
09:55	36.65	36.65	36.65	36.65	0
09:54	36.65	36.65	36.65	36.65	43
09:53	36.8	36.8	36.8	36.8	0
09:52	36.8	36.8	36.8	36.8	0
09:51	36.8	36.8	36.8	36.8	0
09:50	36.8	36.8	36.8	36.8	0
09:49	36.8	36.8	36.8	36.8	19
09:48	36.75	36.75	36.75	36.75	0
09:47	36.75	36.75	36.75	36.75	0
09:46	36.75	36.75	36.75	36.75	0
09:45	36.75	36.75	36.75	36.75	0
09:44	36.75	36.75	36.75	36.75	48
09:43	36.95	36.95	36.95	36.95	0
09:42	36.95	36.95	36.95	36.95	0
09:41	36.95	36.95	36.95	36.95	0
09:40	36.95	36.95	36.95	36.95	0
09:39	36.95	36.95	36.95	36.95	0
09:38	36.95	36.95	36.95	36.95	0
09:37	36.95	36.95	36.95	36.95	20
09:36	36.75	36.75	36.75	36.75	0
09:35	36.75	36.75	36.75	36.75	0
09:34	36.75	36.75	36.75	36.75	106
09:33	36.9	36.9	36.9	36.9	0
09:32	36.9	36.9	36.9	36.9	0
09:31	36.9	36.9	36.9	36.9	8
09:30	36.95	36.95	36.95	36.95	13
09:29	37.05	37.05	37.05	37.05	0
09:28	37.05	37.05	37.05	37.05	0
09:27	37.05	37.05	37.05	37.05	31
09:26	37	37	37	37	0
09:25	37	36.95	37	36.95	9
09:24	37	37	37	37	23
09:23	36.95	36.95	36.95	36.95	0
09:22	36.95	36.95	36.95	36.95	4
09:21	37	37	37	37	24
09:20	36.8	36.8	36.8	36.8	0
09:19	36.8	36.8	36.8	36.8	0
09:18	36.8	36.8	36.8	36.8	25
09:17	37	36.9	37	36.9	52
09:16	36.9	36.9	36.9	36.9	0
09:15	36.9	36.9	36.9	36.9	17
09:14	36.9	36.85	36.9	36.85	10
09:13	36.75	36.65	36.75	36.65	14
09:12	36.65	36.6	36.65	36.55	92
09:11	36.6	36.6	36.6	36.6	19
09:10	36.8	36.8	36.8	36.8	89
09:09	37.1	37.1	37.1	37.1	0
09:08	37.1	37.1	37.1	37.1	15
09:07	37.1	37.1	37.1	37.1	12
09:06	37	37.05	37.05	37	177
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	111
09:03	37.3	37.3	37.3	37.3	167
09:02	36.95	36.9	36.95	36.9	46
09:01	37.15	37.05	37.15	37.05	204

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)