成交	39.40	昨收	39.40
漲跌	0.00	開盤	39.65
漲跌幅	0.00%	最高	39.95
買進	39.40	最低	39.35
賣出	39.45	單量	3
漲停價	43.30	總量	2076
跌停價	35.50	昨量	2611

委買價	委買量	委賣價	委賣量
39.40	48	39.45	10
39.35	29	39.50	30
39.30	15	39.55	14
39.25	8	39.60	27
39.20	20	39.65	5

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	100
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.45	39.4	11
13:24	39.4	39.4	39.4	39.4	2
13:23	39.4	39.4	39.4	39.4	7
13:22	39.35	39.35	39.35	39.35	5
13:21	39.4	39.35	39.4	39.35	19
13:20	39.4	39.45	39.45	39.4	26
13:19	39.4	39.45	39.45	39.4	11
13:18	39.5	39.45	39.5	39.45	35
13:17	39.5	39.5	39.5	39.5	4
13:16	39.5	39.45	39.5	39.45	26
13:15	39.4	39.4	39.4	39.4	5
13:14	39.4	39.4	39.4	39.4	4
13:13	39.4	39.4	39.4	39.35	27
13:12	39.4	39.4	39.45	39.4	34
13:11	39.4	39.4	39.4	39.4	2
13:10	39.4	39.45	39.45	39.4	7
13:09	39.45	39.45	39.45	39.4	12
13:08	39.45	39.45	39.45	39.45	11
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	2
13:05	39.45	39.45	39.45	39.45	15
13:04	39.45	39.45	39.45	39.45	8
13:03	39.5	39.5	39.5	39.5	1
13:02	39.45	39.45	39.45	39.45	2
13:01	39.5	39.5	39.5	39.5	0
13:00	39.5	39.5	39.5	39.5	0
12:59	39.5	39.5	39.5	39.5	0
12:58	39.5	39.5	39.5	39.5	1
12:57	39.45	39.4	39.45	39.4	6
12:56	39.45	39.45	39.45	39.45	6
12:55	39.45	39.45	39.45	39.45	7
12:54	39.45	39.45	39.45	39.45	16
12:53	39.45	39.45	39.45	39.45	9
12:52	39.45	39.5	39.5	39.45	3
12:51	39.5	39.5	39.5	39.5	0
12:50	39.5	39.5	39.5	39.45	5
12:49	39.5	39.5	39.5	39.5	18
12:48	39.55	39.55	39.55	39.55	0
12:47	39.55	39.55	39.55	39.55	0
12:46	39.55	39.55	39.55	39.55	1
12:45	39.55	39.55	39.55	39.55	0
12:44	39.55	39.5	39.55	39.5	6
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	2
12:40	39.55	39.55	39.55	39.55	0
12:39	39.55	39.5	39.55	39.5	14
12:38	39.5	39.5	39.5	39.5	3
12:37	39.5	39.5	39.5	39.5	2
12:36	39.5	39.5	39.5	39.5	0
12:35	39.5	39.5	39.5	39.5	1
12:34	39.5	39.5	39.5	39.5	42
12:33	39.55	39.55	39.55	39.55	5
12:32	39.55	39.6	39.6	39.55	50
12:31	39.6	39.6	39.6	39.6	0
12:30	39.6	39.6	39.6	39.6	1
12:29	39.6	39.6	39.6	39.6	1
12:28	39.6	39.6	39.6	39.6	2
12:27	39.6	39.6	39.6	39.6	1
12:26	39.6	39.55	39.6	39.55	5
12:25	39.55	39.6	39.6	39.55	15
12:24	39.6	39.6	39.6	39.6	1
12:23	39.6	39.6	39.6	39.6	3
12:22	39.6	39.6	39.6	39.6	9
12:21	39.6	39.6	39.6	39.6	1
12:20	39.6	39.6	39.6	39.6	8
12:19	39.6	39.6	39.6	39.6	3
12:18	39.65	39.65	39.65	39.65	0
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	1
12:15	39.65	39.65	39.65	39.65	0
12:14	39.65	39.65	39.65	39.6	10
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	0
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.65	39.65	39.65	0
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	1
12:06	39.65	39.65	39.65	39.65	4
12:05	39.65	39.65	39.65	39.65	2
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	4
12:02	39.65	39.65	39.65	39.65	1
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	5
11:59	39.6	39.6	39.6	39.6	1
11:58	39.6	39.6	39.6	39.6	0
11:57	39.6	39.6	39.6	39.6	0
11:56	39.6	39.6	39.6	39.6	2
11:55	39.6	39.6	39.6	39.6	1
11:54	39.6	39.6	39.6	39.6	2
11:53	39.6	39.6	39.6	39.6	1
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.65	39.65	39.6	8
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	2
11:47	39.65	39.65	39.65	39.65	2
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.65	39.65	39.65	0
11:44	39.65	39.65	39.65	39.65	4
11:43	39.7	39.7	39.7	39.7	0
11:42	39.7	39.7	39.7	39.7	0
11:41	39.7	39.7	39.7	39.7	0
11:40	39.7	39.7	39.7	39.7	0
11:39	39.7	39.7	39.7	39.7	0
11:38	39.7	39.65	39.7	39.65	9
11:37	39.6	39.6	39.6	39.6	0
11:36	39.6	39.6	39.6	39.6	19
11:35	39.6	39.6	39.6	39.6	3
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	0
11:32	39.7	39.7	39.7	39.7	0
11:31	39.7	39.7	39.7	39.7	6
11:30	39.7	39.7	39.7	39.7	0
11:29	39.7	39.7	39.7	39.7	5
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.75	39.8	39.75	13
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	1
11:20	39.75	39.8	39.8	39.75	10
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	3
11:17	39.65	39.7	39.7	39.65	20
11:16	39.55	39.55	39.55	39.55	1
11:15	39.55	39.55	39.55	39.55	19
11:14	39.65	39.65	39.65	39.65	0
11:13	39.65	39.65	39.65	39.65	7
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	8
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	2
11:07	39.8	39.8	39.8	39.8	4
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	2
11:04	39.75	39.75	39.75	39.75	6
11:03	39.8	39.8	39.8	39.8	5
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	124
10:57	39.8	39.8	39.8	39.8	6
10:56	39.85	39.8	39.85	39.8	3
10:55	39.8	39.8	39.8	39.8	8
10:54	39.85	39.85	39.85	39.85	0
10:53	39.85	39.85	39.85	39.85	0
10:52	39.85	39.85	39.85	39.85	0
10:51	39.85	39.85	39.85	39.85	22
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	1
10:45	39.9	39.9	39.9	39.9	21
10:44	39.85	39.85	39.85	39.85	23
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	0
10:41	39.9	39.9	39.9	39.9	0
10:40	39.9	39.9	39.9	39.9	20
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	4
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.85	39.9	39.85	8
10:35	39.85	39.85	39.85	39.85	7
10:34	39.85	39.85	39.85	39.85	2
10:33	39.85	39.85	39.85	39.85	4
10:32	39.9	39.9	39.9	39.9	6
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	1
10:28	39.85	39.85	39.85	39.85	1
10:27	39.85	39.85	39.85	39.85	5
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	16
10:24	39.85	39.8	39.85	39.8	8
10:23	39.8	39.8	39.8	39.8	4
10:22	39.8	39.8	39.8	39.8	9
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	1
10:17	39.8	39.8	39.8	39.8	17
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	9
10:12	39.85	39.85	39.85	39.85	38
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	9
10:08	39.9	39.85	39.9	39.85	15
10:07	39.85	39.85	39.85	39.85	30
10:06	39.7	39.7	39.7	39.7	96
10:05	39.5	39.5	39.5	39.5	32
10:04	39.5	39.5	39.5	39.5	0
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	0
10:01	39.5	39.5	39.5	39.5	21
10:00	39.45	39.5	39.5	39.45	18
09:59	39.5	39.5	39.5	39.5	39
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	0
09:56	39.5	39.5	39.5	39.5	0
09:55	39.5	39.5	39.5	39.5	3
09:54	39.4	39.4	39.4	39.4	56
09:53	39.55	39.55	39.55	39.55	0
09:52	39.55	39.55	39.55	39.55	0
09:51	39.55	39.55	39.55	39.55	0
09:50	39.55	39.55	39.55	39.55	87
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	0
09:45	39.65	39.65	39.65	39.65	0
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	0
09:39	39.65	39.6	39.65	39.6	7
09:38	39.55	39.55	39.55	39.55	13
09:37	39.6	39.6	39.6	39.6	0
09:36	39.6	39.6	39.6	39.6	0
09:35	39.6	39.6	39.6	39.6	0
09:34	39.6	39.55	39.6	39.55	8
09:33	39.55	39.55	39.55	39.55	25
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.5	4
09:29	39.55	39.55	39.55	39.55	0
09:28	39.55	39.55	39.55	39.55	5
09:27	39.6	39.65	39.65	39.6	44
09:26	39.55	39.55	39.55	39.55	0
09:25	39.55	39.6	39.6	39.55	18
09:24	39.65	39.65	39.65	39.65	0
09:23	39.65	39.65	39.65	39.65	4
09:22	39.7	39.7	39.7	39.7	0
09:21	39.7	39.7	39.7	39.7	7
09:20	39.65	39.65	39.65	39.65	4
09:19	39.7	39.7	39.7	39.7	12
09:18	39.75	39.85	39.85	39.75	15
09:17	39.75	39.75	39.75	39.75	18
09:16	39.95	39.95	39.95	39.95	0
09:15	39.95	39.85	39.95	39.85	47
09:14	39.75	39.75	39.75	39.75	59
09:13	39.7	39.7	39.7	39.7	0
09:12	39.7	39.7	39.7	39.7	0
09:11	39.7	39.7	39.7	39.7	11
09:10	39.75	39.6	39.75	39.6	24
09:09	39.55	39.55	39.55	39.55	24
09:08	39.5	39.55	39.55	39.5	18
09:07	39.6	39.6	39.6	39.6	0
09:06	39.6	39.65	39.65	39.6	3
09:05	39.75	39.6	39.75	39.6	27
09:04	39.6	39.6	39.6	39.6	25
09:03	39.7	39.65	39.7	39.65	24
09:02	39.8	39.8	39.8	39.8	28
09:01	39.6	39.65	39.75	39.6	27

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)