成交	44.10	昨收	44.35
漲跌	-0.25	開盤	44.35
漲跌幅	-0.56%	最高	44.50
買進	44.05	最低	43.70
賣出	44.15	單量	9
漲停價	48.75	總量	351
跌停價	39.95	昨量	615

委買價	委買量	委賣價	委賣量
44.05	2	44.15	2
44.00	1	44.20	10
43.95	6	44.30	6
43.90	9	44.35	17
43.85	4	44.40	10

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	9
13:29	44.05	44.05	44.05	44.05	0
13:28	44.05	44.05	44.05	44.05	0
13:27	44.05	44.05	44.05	44.05	0
13:26	44.05	44.05	44.05	44.05	0
13:25	44.05	44.05	44.05	44.05	9
13:24	44.05	44.05	44.05	44.05	0
13:23	44.05	44.05	44.05	44.05	0
13:22	44.05	44.05	44.05	44.05	0
13:21	44.05	44.05	44.05	44.05	0
13:20	44.05	44.05	44.05	44.05	1
13:19	44	44	44	44	2
13:18	44.05	44.05	44.05	44.05	2
13:17	44	44	44	44	0
13:16	44	44	44	44	0
13:15	44	44	44	44	0
13:14	44	44	44	44	0
13:13	44	44	44	44	8
13:12	43.9	43.9	43.9	43.9	0
13:11	43.9	43.9	43.9	43.9	0
13:10	43.9	43.9	43.9	43.9	0
13:09	43.9	43.9	43.9	43.9	0
13:08	43.9	43.9	43.9	43.9	0
13:07	43.9	43.9	43.9	43.9	0
13:06	43.9	43.9	43.9	43.9	0
13:05	43.9	43.9	43.9	43.9	0
13:04	43.9	43.9	43.9	43.9	0
13:03	43.9	43.9	43.9	43.9	0
13:02	43.9	43.9	43.9	43.9	0
13:01	43.9	43.9	43.9	43.9	0
13:00	43.9	43.9	43.9	43.9	0
12:59	43.9	43.9	43.9	43.9	0
12:58	43.9	43.9	43.9	43.9	7
12:57	43.95	43.95	43.95	43.95	0
12:56	43.95	43.95	43.95	43.95	0
12:55	43.95	43.95	43.95	43.95	1
12:54	44	44	44	44	9
12:53	44.05	44.05	44.05	44.05	3
12:52	44.05	44.05	44.05	44.05	1
12:51	44	44	44	44	0
12:50	44	44	44	44	2
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	0
12:47	43.95	43.95	43.95	43.95	0
12:46	43.95	43.95	43.95	43.95	0
12:45	43.95	43.95	43.95	43.95	0
12:44	43.95	43.95	43.95	43.95	0
12:43	43.95	43.95	43.95	43.95	1
12:42	43.9	43.9	43.9	43.9	0
12:41	43.9	43.9	43.9	43.9	0
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.9	43.9	43.9	0
12:38	43.9	43.9	43.9	43.9	0
12:37	43.9	43.9	43.9	43.9	0
12:36	43.9	43.9	43.9	43.9	0
12:35	43.9	43.9	43.9	43.9	0
12:34	43.9	43.9	43.9	43.9	0
12:33	43.9	43.9	43.9	43.9	0
12:32	43.9	43.9	43.9	43.9	0
12:31	43.9	43.9	43.9	43.9	0
12:30	43.9	43.9	43.9	43.9	0
12:29	43.9	43.9	43.9	43.9	0
12:28	43.9	43.9	43.9	43.9	0
12:27	43.9	43.9	43.9	43.9	0
12:26	43.9	43.9	43.9	43.9	1
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	43.9	43.9	43.9	0
12:23	43.9	43.9	43.9	43.9	0
12:22	43.9	43.9	43.9	43.9	6
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	1
12:18	43.9	43.9	43.9	43.9	0
12:17	43.9	43.9	43.9	43.9	0
12:16	43.9	43.9	43.9	43.9	0
12:15	43.9	43.9	43.9	43.9	6
12:14	43.9	43.9	43.9	43.9	0
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	1
12:11	43.95	43.95	43.95	43.95	0
12:10	43.95	43.95	43.95	43.95	0
12:09	43.95	43.95	43.95	43.95	0
12:08	43.95	43.95	43.95	43.95	0
12:07	43.95	43.95	43.95	43.95	0
12:06	43.95	43.95	43.95	43.95	0
12:05	43.95	43.95	43.95	43.95	0
12:04	43.95	43.95	43.95	43.95	0
12:03	43.95	43.95	43.95	43.95	0
12:02	43.95	43.95	43.95	43.95	0
12:01	43.95	43.95	43.95	43.95	0
12:00	43.95	43.95	43.95	43.95	0
11:59	43.95	43.95	43.95	43.95	0
11:58	43.95	43.85	43.95	43.85	5
11:57	43.95	43.95	43.95	43.95	2
11:56	44.3	44.3	44.3	44.3	0
11:55	44.3	43.95	44.3	43.95	30
11:54	43.85	43.85	43.85	43.85	0
11:53	43.85	43.85	43.85	43.85	1
11:52	43.9	43.9	43.9	43.9	0
11:51	43.9	43.9	43.9	43.9	0
11:50	43.9	43.9	43.9	43.9	0
11:49	43.9	43.9	43.9	43.9	7
11:48	43.9	43.9	43.9	43.9	0
11:47	43.9	43.9	43.9	43.9	0
11:46	43.9	43.9	43.9	43.9	0
11:45	43.9	43.9	43.9	43.9	0
11:44	43.9	43.9	43.9	43.9	0
11:43	43.9	43.9	43.9	43.9	0
11:42	43.9	43.9	43.9	43.9	0
11:41	43.9	43.9	43.9	43.9	0
11:40	43.9	43.9	43.9	43.9	0
11:39	43.9	43.9	43.9	43.9	2
11:38	43.9	43.9	43.9	43.9	0
11:37	43.9	43.9	43.9	43.9	10
11:36	43.85	43.85	43.85	43.85	0
11:35	43.85	43.85	43.85	43.85	0
11:34	43.85	43.85	43.85	43.85	0
11:33	43.85	43.85	43.85	43.85	2
11:32	43.9	43.9	43.9	43.9	0
11:31	43.9	43.9	43.9	43.9	1
11:30	43.85	43.85	43.85	43.85	0
11:29	43.85	43.85	43.85	43.85	0
11:28	43.85	43.85	43.85	43.85	0
11:27	43.85	43.85	43.85	43.85	0
11:26	43.85	43.85	43.85	43.85	0
11:25	43.85	43.85	43.85	43.85	0
11:24	43.85	43.85	43.85	43.85	0
11:23	43.85	43.85	43.85	43.85	3
11:22	43.85	43.85	43.85	43.85	0
11:21	43.85	43.85	43.85	43.85	0
11:20	43.85	43.85	43.85	43.85	0
11:19	43.85	43.85	43.85	43.85	0
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	6
11:13	43.9	43.9	43.9	43.9	0
11:12	43.9	43.9	43.9	43.9	0
11:11	43.9	43.9	43.9	43.9	0
11:10	43.9	43.9	43.9	43.9	0
11:09	43.9	43.9	43.9	43.9	0
11:08	43.9	43.9	43.9	43.9	0
11:07	43.9	43.9	43.9	43.9	0
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	6
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.9	43.9	43.9	0
11:01	43.9	43.9	43.9	43.9	0
11:00	43.9	43.9	43.9	43.9	0
10:59	43.9	43.9	43.9	43.9	0
10:58	43.9	43.9	43.9	43.9	2
10:57	43.95	43.95	43.95	43.95	0
10:56	43.95	43.95	43.95	43.95	0
10:55	43.95	43.95	43.95	43.95	0
10:54	43.95	43.95	43.95	43.95	0
10:53	43.95	43.95	43.95	43.95	0
10:52	43.95	43.95	43.95	43.95	0
10:51	43.95	43.95	43.95	43.95	0
10:50	43.95	43.95	43.95	43.95	0
10:49	43.95	43.95	43.95	43.95	1
10:48	43.7	43.7	43.7	43.7	0
10:47	43.7	43.7	43.7	43.7	0
10:46	43.7	43.7	43.7	43.7	0
10:45	43.7	43.7	43.7	43.7	0
10:44	43.7	43.7	43.7	43.7	0
10:43	43.7	43.7	43.7	43.7	0
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	0
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	11
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	28
10:26	43.8	43.85	43.85	43.8	12
10:25	43.8	43.85	43.85	43.8	5
10:24	43.9	43.9	43.9	43.9	4
10:23	44.05	44.05	44.05	44.05	0
10:22	44.05	44.05	44.05	44.05	0
10:21	44.05	44.05	44.05	44.05	0
10:20	44.05	44.05	44.05	44.05	18
10:19	44.05	44.05	44.05	44.05	45
10:18	44.1	44.1	44.1	44.1	0
10:17	44.1	44.1	44.1	44.1	0
10:16	44.1	44.1	44.1	44.1	0
10:15	44.1	44.1	44.1	44.1	0
10:14	44.1	44.1	44.1	44.1	2
10:13	44.1	44.1	44.1	44.1	0
10:12	44.1	44.1	44.1	44.1	0
10:11	44.1	44.25	44.25	44.1	13
10:10	44.2	44.2	44.2	44.2	0
10:09	44.2	44.2	44.2	44.2	0
10:08	44.2	44.2	44.2	44.2	0
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	0
10:02	44.2	44.25	44.25	44.2	9
10:01	44.4	44.4	44.4	44.4	0
10:00	44.4	44.4	44.4	44.4	0
09:59	44.4	44.4	44.4	44.4	0
09:58	44.4	44.4	44.4	44.4	0
09:57	44.4	44.4	44.4	44.4	0
09:56	44.4	44.4	44.4	44.4	0
09:55	44.4	44.4	44.4	44.4	0
09:54	44.4	44.4	44.4	44.4	0
09:53	44.4	44.4	44.4	44.4	0
09:52	44.4	44.4	44.4	44.4	0
09:51	44.4	44.4	44.4	44.4	0
09:50	44.4	44.4	44.4	44.4	0
09:49	44.4	44.4	44.4	44.4	0
09:48	44.4	44.4	44.4	44.4	0
09:47	44.4	44.4	44.4	44.4	4
09:46	44.3	44.3	44.3	44.3	0
09:45	44.3	44.3	44.3	44.3	3
09:44	44.4	44.4	44.4	44.4	0
09:43	44.4	44.4	44.4	44.4	0
09:42	44.4	44.4	44.4	44.4	0
09:41	44.4	44.4	44.4	44.4	0
09:40	44.4	44.4	44.4	44.4	0
09:39	44.4	44.4	44.4	44.4	0
09:38	44.4	44.4	44.4	44.4	0
09:37	44.4	44.4	44.4	44.4	0
09:36	44.4	44.4	44.4	44.4	0
09:35	44.4	44.4	44.4	44.4	0
09:34	44.4	44.4	44.4	44.4	0
09:33	44.4	44.4	44.4	44.4	2
09:32	44.4	44.4	44.4	44.4	0
09:31	44.4	44.4	44.4	44.4	0
09:30	44.4	44.4	44.4	44.4	0
09:29	44.4	44.4	44.4	44.4	7
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	0
09:26	44.4	44.4	44.4	44.4	0
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	0
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	0
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	6
09:19	44.5	44.5	44.5	44.5	1
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	1
09:16	44.55	44.55	44.55	44.55	0
09:15	44.55	44.55	44.55	44.55	2
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	4
09:12	44.5	44.5	44.5	44.5	0
09:11	44.5	44.5	44.5	44.5	14
09:10	44.4	44.35	44.4	44.35	13
09:09	44.35	44.35	44.35	44.35	0
09:08	44.35	44.35	44.35	44.35	0
09:07	44.35	44.35	44.35	44.35	0
09:06	44.35	44.35	44.35	44.35	0
09:05	44.35	44.35	44.35	44.35	0
09:04	44.35	44.35	44.35	44.35	0
09:03	44.35	44.35	44.35	44.35	0
09:02	44.35	44.35	44.35	44.35	0
09:01	44.35	44.35	44.35	44.35	2

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)