成交	39.90	昨收	40.05
漲跌	-0.15	開盤	40.00
漲跌幅	-0.37%	最高	40.05
買進	39.90	最低	39.85
賣出	39.95	單量	17
漲停價	44.05	總量	266
跌停價	36.05	昨量	582

委買價	委買量	委賣價	委賣量
39.90	3	39.95	3
39.85	41	40.00	1
39.80	36	40.05	9
39.75	32	40.10	36
39.70	29	40.15	6

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	17
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	40	40	39.9	4
13:24	39.9	40	40	39.9	5
13:23	39.9	40	40	39.9	2
13:22	40	39.9	40	39.9	2
13:21	40	39.9	40	39.9	2
13:20	40	40	40	40	1
13:19	40	39.9	40	39.9	2
13:18	39.9	40	40	39.9	3
13:17	40	39.9	40	39.9	2
13:16	40	40	40	40	1
13:15	40	39.9	40	39.9	2
13:14	40	40	40	40	1
13:13	40	40	40	40	1
13:12	40	39.95	40	39.95	2
13:11	39.95	39.95	39.95	39.95	1
13:10	39.95	39.95	39.95	39.95	1
13:09	39.95	39.95	39.95	39.95	1
13:08	39.95	39.95	39.95	39.95	1
13:07	39.95	39.95	39.95	39.95	3
13:06	39.95	39.95	39.95	39.95	1
13:05	39.95	39.95	39.95	39.95	1
13:04	39.95	39.95	39.95	39.95	1
13:03	39.95	39.95	39.95	39.95	2
13:02	39.95	39.95	39.95	39.95	1
13:01	39.95	39.95	39.95	39.95	1
13:00	39.95	39.95	39.95	39.95	1
12:59	39.95	39.95	39.95	39.95	1
12:58	39.95	39.95	39.95	39.95	1
12:57	39.95	39.95	39.95	39.95	1
12:56	39.95	39.95	39.95	39.95	1
12:55	39.95	39.95	39.95	39.95	1
12:54	39.95	39.95	39.95	39.95	1
12:53	39.95	39.95	39.95	39.95	1
12:52	39.95	39.95	39.95	39.95	1
12:51	39.95	39.95	39.95	39.95	1
12:50	39.95	39.95	39.95	39.95	1
12:49	39.95	39.95	39.95	39.95	1
12:48	39.95	39.95	39.95	39.95	2
12:47	39.9	39.95	39.95	39.9	2
12:46	39.95	39.95	39.95	39.95	2
12:45	39.95	39.95	39.95	39.95	1
12:44	39.95	39.95	39.95	39.95	1
12:43	39.95	39.9	39.95	39.9	2
12:42	39.95	39.95	39.95	39.95	1
12:41	39.95	39.95	39.95	39.95	1
12:40	39.95	39.95	39.95	39.95	1
12:39	39.95	39.95	39.95	39.95	1
12:38	39.95	39.95	39.95	39.95	1
12:37	39.9	39.95	39.95	39.9	2
12:36	39.9	39.95	39.95	39.9	13
12:35	39.95	39.95	39.95	39.95	1
12:34	39.95	39.95	39.95	39.95	1
12:33	39.95	39.95	39.95	39.95	1
12:32	39.95	39.9	39.95	39.9	2
12:31	39.9	39.95	39.95	39.9	2
12:30	39.95	40	40	39.95	5
12:29	39.95	39.95	39.95	39.95	0
12:28	39.95	39.95	39.95	39.95	0
12:27	39.95	39.95	39.95	39.95	0
12:26	39.95	39.95	39.95	39.95	1
12:25	39.95	39.95	39.95	39.95	0
12:24	39.95	39.95	39.95	39.95	1
12:23	39.9	39.9	39.9	39.9	0
12:22	39.9	39.9	39.9	39.9	0
12:21	39.9	39.9	39.9	39.9	0
12:20	39.9	39.9	39.9	39.9	0
12:19	39.9	39.9	39.9	39.9	1
12:18	39.95	39.95	39.95	39.95	0
12:17	39.95	39.95	39.95	39.95	0
12:16	39.95	39.95	39.95	39.95	0
12:15	39.95	39.95	39.95	39.95	0
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	39.95	39.95	0
12:12	39.95	39.95	39.95	39.95	1
12:11	39.95	39.95	39.95	39.95	0
12:10	39.95	39.95	39.95	39.95	0
12:09	39.95	39.95	39.95	39.95	0
12:08	39.95	39.95	39.95	39.95	20
12:07	39.95	39.95	39.95	39.95	0
12:06	39.95	39.95	39.95	39.95	0
12:05	39.95	39.95	39.95	39.95	0
12:04	39.95	39.95	39.95	39.95	0
12:03	39.95	39.95	39.95	39.95	0
12:02	39.95	39.95	39.95	39.95	1
12:01	39.9	39.9	39.9	39.9	0
12:00	39.9	39.9	39.9	39.9	0
11:59	39.9	39.9	39.9	39.9	0
11:58	39.9	39.9	39.9	39.9	1
11:57	39.9	39.9	39.9	39.9	0
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.9	39.9	39.9	0
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	0
11:50	39.9	39.9	39.95	39.9	6
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	0
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	1
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	1
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	1
11:34	39.9	39.9	39.9	39.9	0
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.9	39.9	39.9	1
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	1
11:28	39.95	39.95	39.95	39.95	0
11:27	39.95	39.95	39.95	39.95	0
11:26	39.95	39.95	39.95	39.95	0
11:25	39.95	39.95	39.95	39.95	1
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	0
11:21	39.95	39.95	39.95	39.95	0
11:20	39.95	39.95	39.95	39.95	0
11:19	39.95	39.95	39.95	39.95	2
11:18	39.95	39.95	39.95	39.95	1
11:17	39.95	39.95	39.95	39.95	1
11:16	39.95	39.95	39.95	39.95	1
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.95	0
11:13	39.95	39.95	39.95	39.95	1
11:12	39.95	39.95	39.95	39.95	1
11:11	39.95	39.95	39.95	39.95	2
11:10	39.95	39.95	39.95	39.95	1
11:09	39.95	39.95	39.95	39.95	0
11:08	39.95	39.95	39.95	39.95	0
11:07	39.95	39.95	39.95	39.95	0
11:06	39.95	39.95	39.95	39.95	0
11:05	39.95	39.95	39.95	39.95	0
11:04	39.95	39.95	39.95	39.95	0
11:03	39.95	39.95	39.95	39.95	0
11:02	39.95	39.95	39.95	39.95	0
11:01	39.95	39.95	39.95	39.95	0
11:00	39.95	39.95	39.95	39.95	1
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	8
10:55	39.95	39.95	39.95	39.95	1
10:54	39.95	39.95	39.95	39.95	0
10:53	39.95	39.95	39.95	39.95	4
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	0
10:50	39.95	39.95	39.95	39.95	1
10:49	39.95	39.95	39.95	39.95	0
10:48	39.95	39.95	39.95	39.95	0
10:47	39.95	39.95	39.95	39.95	1
10:46	39.95	39.95	39.95	39.95	0
10:45	39.95	39.95	39.95	39.95	0
10:44	39.95	39.95	39.95	39.95	0
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	2
10:41	39.95	39.95	39.95	39.95	5
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	1
10:38	39.95	39.95	39.95	39.95	0
10:37	39.95	39.95	39.95	39.95	2
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	0
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	40	40	39.95	8
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	2
10:24	40	40	40	40	4
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	1
10:16	40	40	40	40	1
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	6
10:08	40.05	40.05	40.05	40.05	0
10:07	40.05	40.05	40.05	40.05	0
10:06	40.05	40.05	40.05	40.05	0
10:05	40.05	40.05	40.05	40.05	0
10:04	40.05	40.05	40.05	40.05	0
10:03	40.05	40.05	40.05	40.05	0
10:02	40.05	40.05	40.05	40.05	0
10:01	40.05	40.05	40.05	40.05	0
10:00	40.05	40.05	40.05	40.05	0
09:59	40.05	40.05	40.05	40.05	0
09:58	40.05	40.05	40.05	40.05	0
09:57	40.05	40.05	40.05	40.05	0
09:56	40.05	40.05	40.05	40.05	0
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.05	40.05	40.05	0
09:53	40.05	40.05	40.05	40.05	0
09:52	40.05	40.05	40.05	40.05	0
09:51	40.05	40	40.05	40	5
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	5
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	1
09:45	39.95	39.95	39.95	39.95	0
09:44	39.95	39.95	39.95	39.95	1
09:43	39.95	39.95	39.95	39.95	1
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	1
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	4
09:34	39.85	39.85	39.85	39.85	4
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	0
09:30	39.85	39.85	39.85	39.85	0
09:29	39.85	39.85	39.85	39.85	0
09:28	39.85	39.85	39.85	39.85	0
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	2
09:25	39.85	39.85	39.85	39.85	2
09:24	39.85	39.85	39.85	39.85	1
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.85	39.85	39.85	1
09:20	39.85	39.85	39.85	39.85	1
09:19	39.85	39.9	39.9	39.85	15
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	39.9	39.9	0
09:16	39.9	39.9	39.9	39.9	0
09:15	39.9	39.9	39.9	39.9	5
09:14	39.9	39.9	39.9	39.9	0
09:13	39.9	39.9	39.9	39.9	0
09:12	39.9	39.9	39.9	39.9	0
09:11	39.9	39.9	39.9	39.9	0
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.9	39.9	39.9	1
09:08	39.9	39.9	39.9	39.9	1
09:07	39.85	39.85	39.85	39.85	1
09:06	39.85	39.85	39.85	39.85	0
09:05	39.85	39.85	39.85	39.85	0
09:04	39.85	39.85	39.85	39.85	0
09:03	39.85	39.85	39.85	39.85	0
09:02	39.85	39.85	39.85	39.85	0
09:01	39.85	40	40	39.85	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)