成交	40.70	昨收	40.75
漲跌	-0.05	開盤	41.05
漲跌幅	-0.12%	最高	41.85
買進	40.65	最低	40.70
賣出	40.85	單量	7
漲停價	44.80	總量	106
跌停價	36.70	昨量	57

委買價	委買量	委賣價	委賣量
40.65	1	40.85	1
40.55	2	41.00	4
40.50	3	41.10	1
40.45	1	41.15	2
40.40	3	41.20	3

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	7
13:29	40.85	40.85	40.85	40.85	0
13:28	40.85	40.85	40.85	40.85	0
13:27	40.85	40.85	40.85	40.85	0
13:26	40.85	40.85	40.85	40.85	0
13:25	40.85	40.85	40.85	40.85	0
13:24	40.85	40.85	40.85	40.85	0
13:23	40.85	40.85	40.85	40.85	0
13:22	40.85	40.85	40.85	40.85	1
13:21	41	41	41	41	0
13:20	41	41	41	41	0
13:19	41	41	41	41	0
13:18	41	41	41	41	0
13:17	41	41	41	41	0
13:16	41	41	41	41	1
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.85	40.95	40.85	2
13:13	40.85	40.85	40.85	40.85	0
13:12	40.85	40.85	40.85	40.85	1
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	1
13:09	41	41	41	41	0
13:08	41	41	41	41	0
13:07	41	41	41	41	0
13:06	41	41	41	41	0
13:05	41	41	41	41	0
13:04	41	41	41	41	0
13:03	41	41	41	41	0
13:02	41	41	41	41	0
13:01	41	41	41	41	0
13:00	41	41	41	41	0
12:59	41	41	41	41	0
12:58	41	41	41	41	0
12:57	41	41	41	41	0
12:56	41	41	41	41	0
12:55	41	41	41	41	0
12:54	41	41	41	41	0
12:53	41	41	41	41	1
12:52	40.9	40.9	40.9	40.9	0
12:51	40.9	40.9	40.9	40.9	0
12:50	40.9	40.9	40.9	40.9	0
12:49	40.9	40.9	40.9	40.9	0
12:48	40.9	40.9	40.9	40.9	0
12:47	40.9	40.9	40.9	40.9	0
12:46	40.9	40.9	40.9	40.9	1
12:45	41.05	41.05	41.05	41.05	0
12:44	41.05	41.05	41.05	41.05	0
12:43	41.05	41.05	41.05	41.05	0
12:42	41.05	41.05	41.05	41.05	0
12:41	41.05	41.05	41.05	41.05	0
12:40	41.05	41.05	41.05	41.05	0
12:39	41.05	41.05	41.05	41.05	0
12:38	41.05	41.05	41.05	41.05	0
12:37	41.05	41.05	41.05	41.05	0
12:36	41.05	41.05	41.05	41.05	0
12:35	41.05	41.05	41.05	41.05	0
12:34	41.05	41.05	41.05	41.05	0
12:33	41.05	41.05	41.05	41.05	0
12:32	41.05	41.05	41.05	41.05	0
12:31	41.05	41.05	41.05	41.05	0
12:30	41.05	41.05	41.05	41.05	0
12:29	41.05	41.05	41.05	41.05	0
12:28	41.05	41.05	41.05	41.05	0
12:27	41.05	41.05	41.05	41.05	0
12:26	41.05	41.05	41.05	41.05	0
12:25	41.05	41.05	41.05	41.05	0
12:24	41.05	41.05	41.05	41.05	0
12:23	41.05	41.05	41.05	41.05	1
12:22	41	41	41	41	0
12:21	41	41	41	41	0
12:20	41	41	41	41	0
12:19	41	41	41	41	0
12:18	41	41	41	41	0
12:17	41	41	41	41	0
12:16	41	41	41	41	0
12:15	41	41	41	41	1
12:14	41.05	41.05	41.05	41.05	0
12:13	41.05	41.05	41.05	41.05	0
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	0
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.05	41.05	41.05	0
12:08	41.05	41.05	41.05	41.05	0
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	0
12:03	41.05	41.05	41.05	41.05	0
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	0
11:59	41.05	41.05	41.05	41.05	0
11:58	41.05	41.05	41.05	41.05	0
11:57	41.05	41.05	41.05	41.05	0
11:56	41.05	41.05	41.05	41.05	1
11:55	41	41	41	41	0
11:54	41	41	41	41	0
11:53	41	41	41	41	0
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	2
11:49	41	41	41	41	0
11:48	41	41	41	41	0
11:47	41	41	41	41	0
11:46	41	41	41	41	0
11:45	41	41	41	41	1
11:44	41	41	41	41	0
11:43	41	41	41	41	0
11:42	41	41	41	41	0
11:41	41	41	41	41	0
11:40	41	41	41	41	0
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41.05	41.05	41	4
11:36	41	41	41	41	0
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	2
11:23	41.05	41.05	41.05	41.05	0
11:22	41.05	41.05	41.05	41.05	0
11:21	41.05	41.05	41.05	41.05	0
11:20	41.05	41.05	41.05	41.05	0
11:19	41.05	41.05	41.05	41.05	0
11:18	41.05	41.05	41.05	41.05	1
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	2
11:14	41	41	41	41	2
11:13	41	41.1	41.2	41	4
11:12	41.05	41	41.05	41	2
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	5
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	0
11:03	41.2	41.2	41.2	41.2	0
11:02	41.2	41.2	41.2	41.2	0
11:01	41.2	41.2	41.2	41.2	0
11:00	41.2	41.2	41.2	41.2	0
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.2	41.2	41.2	0
10:57	41.2	41.2	41.2	41.2	0
10:56	41.2	41.2	41.2	41.2	0
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	0
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.2	41.2	41.2	0
10:51	41.2	41	41.2	41	8
10:50	41	41.15	41.15	41	9
10:49	41.3	41.3	41.3	41.3	4
10:48	41.45	41.45	41.45	41.45	0
10:47	41.45	41.45	41.45	41.45	0
10:46	41.45	41.45	41.45	41.45	0
10:45	41.45	41.45	41.45	41.45	5
10:44	41.45	41.45	41.45	41.45	0
10:43	41.45	41.45	41.45	41.45	0
10:42	41.45	41.45	41.45	41.45	2
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.5	41.5	41.5	0
10:39	41.5	41.5	41.5	41.5	0
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.5	41.5	41.5	0
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	0
10:33	41.5	41.5	41.5	41.5	1
10:32	41.75	41.75	41.75	41.75	0
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.75	41.75	41.75	0
10:29	41.75	41.75	41.75	41.75	0
10:28	41.75	41.75	41.75	41.75	0
10:27	41.75	41.75	41.75	41.75	0
10:26	41.75	41.75	41.75	41.75	0
10:25	41.75	41.75	41.75	41.75	0
10:24	41.75	41.75	41.75	41.75	0
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.75	41.75	41.75	0
10:20	41.75	41.75	41.75	41.75	0
10:19	41.75	41.75	41.75	41.75	0
10:18	41.75	41.75	41.75	41.75	0
10:17	41.75	41.75	41.75	41.75	0
10:16	41.75	41.75	41.75	41.75	0
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	0
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	0
10:09	41.75	41.5	41.75	41.5	3
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.55	41.55	41.55	0
10:06	41.55	41.55	41.55	41.55	0
10:05	41.55	41.55	41.55	41.55	0
10:04	41.55	41.55	41.55	41.55	0
10:03	41.55	41.55	41.55	41.55	0
10:02	41.55	41.55	41.55	41.55	0
10:01	41.55	41.55	41.55	41.55	0
10:00	41.55	41.55	41.55	41.55	1
09:59	41.5	41.5	41.5	41.5	0
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	0
09:56	41.5	41.5	41.5	41.5	0
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.5	41.5	41.5	0
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	0
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	0
09:49	41.5	41.5	41.5	41.5	0
09:48	41.5	41.5	41.5	41.5	0
09:47	41.5	41.5	41.5	41.5	0
09:46	41.5	41.5	41.5	41.5	0
09:45	41.5	41.55	41.55	41.5	2
09:44	41.75	41.75	41.75	41.75	0
09:43	41.75	41.75	41.75	41.75	0
09:42	41.75	41.75	41.75	41.75	0
09:41	41.75	41.75	41.75	41.75	0
09:40	41.75	41.75	41.75	41.75	0
09:39	41.75	41.75	41.75	41.75	0
09:38	41.75	41.75	41.75	41.75	0
09:37	41.75	41.75	41.75	41.75	0
09:36	41.75	41.75	41.75	41.75	0
09:35	41.75	41.75	41.75	41.75	0
09:34	41.75	41.75	41.75	41.75	0
09:33	41.75	41.6	41.75	41.6	9
09:32	41.75	41.75	41.75	41.75	0
09:31	41.75	41.75	41.75	41.75	0
09:30	41.75	41.75	41.75	41.75	0
09:29	41.75	41.75	41.75	41.75	0
09:28	41.75	41.75	41.75	41.75	0
09:27	41.75	41.75	41.75	41.75	0
09:26	41.75	41.75	41.75	41.75	0
09:25	41.75	41.75	41.75	41.75	0
09:24	41.75	41.75	41.75	41.75	0
09:23	41.75	41.85	41.85	41.75	3
09:22	41.85	41.7	41.85	41.7	4
09:21	41.6	41.6	41.6	41.6	1
09:20	41.3	41.2	41.3	41.2	5
09:19	41	41	41	41	0
09:18	41	41	41	41	0
09:17	41	41	41	41	0
09:16	41	41.05	41.05	41	6
09:15	41.05	41.05	41.05	41.05	0
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	0
09:09	41.05	41.05	41.05	41.05	0
09:08	41.05	41.05	41.05	41.05	0
09:07	41.05	41.05	41.05	41.05	0
09:06	41.05	41.05	41.05	41.05	0
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	41.05	41.05	41.05	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)