成交	16.70	昨收	16.55
漲跌	0.15	開盤	16.75
漲跌幅	0.91%	最高	16.90
買進	16.70	最低	16.55
賣出	16.75	單量	12
漲停價	18.20	總量	8071
跌停價	14.90	昨量	12365

委買價	委買量	委賣價	委賣量
16.70	277	16.75	107
16.65	175	16.80	95
16.60	281	16.85	310
16.55	602	16.90	272
16.50	750	16.95	354

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	12
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.75	16.8	16.75	18
13:24	16.75	16.8	16.8	16.75	21
13:23	16.75	16.75	16.75	16.75	28
13:22	16.7	16.75	16.75	16.7	73
13:21	16.75	16.75	16.75	16.75	51
13:20	16.75	16.75	16.75	16.75	6
13:19	16.7	16.7	16.7	16.7	27
13:18	16.75	16.7	16.75	16.7	58
13:17	16.7	16.7	16.7	16.7	0
13:16	16.7	16.7	16.7	16.7	18
13:15	16.7	16.7	16.7	16.7	20
13:14	16.75	16.75	16.75	16.75	0
13:13	16.75	16.7	16.75	16.7	29
13:12	16.7	16.7	16.7	16.7	22
13:11	16.75	16.75	16.75	16.75	0
13:10	16.75	16.75	16.75	16.75	0
13:09	16.75	16.75	16.75	16.75	5
13:08	16.7	16.75	16.75	16.7	8
13:07	16.75	16.75	16.75	16.75	16
13:06	16.75	16.75	16.75	16.75	50
13:05	16.7	16.7	16.7	16.7	0
13:04	16.7	16.7	16.7	16.7	6
13:03	16.7	16.7	16.7	16.7	31
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	0
13:00	16.75	16.8	16.8	16.75	102
12:59	16.75	16.75	16.75	16.75	34
12:58	16.75	16.75	16.8	16.75	94
12:57	16.75	16.75	16.75	16.75	23
12:56	16.75	16.75	16.75	16.75	2
12:55	16.75	16.75	16.75	16.75	6
12:54	16.8	16.75	16.8	16.75	6
12:53	16.8	16.8	16.8	16.75	6
12:52	16.75	16.75	16.75	16.75	1
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	14
12:49	16.75	16.75	16.75	16.75	5
12:48	16.75	16.75	16.75	16.75	4
12:47	16.75	16.75	16.75	16.75	18
12:46	16.75	16.75	16.75	16.75	2
12:45	16.75	16.75	16.75	16.75	2
12:44	16.75	16.75	16.75	16.75	18
12:43	16.75	16.8	16.8	16.75	6
12:42	16.8	16.75	16.8	16.75	3
12:41	16.75	16.75	16.75	16.75	13
12:40	16.75	16.8	16.8	16.75	9
12:39	16.8	16.8	16.8	16.8	2
12:38	16.75	16.75	16.75	16.75	2
12:37	16.75	16.75	16.75	16.75	8
12:36	16.75	16.75	16.75	16.75	6
12:35	16.8	16.75	16.8	16.75	3
12:34	16.75	16.75	16.75	16.75	0
12:33	16.75	16.75	16.75	16.75	10
12:32	16.8	16.8	16.8	16.8	38
12:31	16.8	16.8	16.8	16.8	15
12:30	16.8	16.8	16.8	16.8	116
12:29	16.75	16.75	16.75	16.75	2
12:28	16.8	16.8	16.8	16.8	3
12:27	16.8	16.8	16.8	16.8	60
12:26	16.8	16.8	16.8	16.8	18
12:25	16.8	16.8	16.8	16.8	23
12:24	16.8	16.8	16.8	16.8	36
12:23	16.8	16.8	16.8	16.8	39
12:22	16.8	16.8	16.8	16.8	25
12:21	16.8	16.8	16.85	16.8	58
12:20	16.8	16.8	16.8	16.8	2
12:19	16.8	16.8	16.8	16.8	4
12:18	16.85	16.85	16.85	16.85	1
12:17	16.85	16.85	16.85	16.85	22
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	5
12:14	16.85	16.85	16.85	16.8	14
12:13	16.8	16.8	16.8	16.8	4
12:12	16.8	16.8	16.85	16.8	93
12:11	16.8	16.75	16.8	16.75	94
12:10	16.75	16.75	16.75	16.75	3
12:09	16.75	16.75	16.75	16.75	1
12:08	16.8	16.8	16.8	16.8	7
12:07	16.8	16.8	16.8	16.8	1
12:06	16.8	16.8	16.8	16.8	73
12:05	16.75	16.75	16.75	16.75	0
12:04	16.75	16.75	16.75	16.75	5
12:03	16.8	16.8	16.8	16.8	9
12:02	16.75	16.75	16.75	16.75	4
12:01	16.8	16.8	16.8	16.8	8
12:00	16.8	16.8	16.8	16.8	15
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	3
11:55	16.8	16.8	16.8	16.8	16
11:54	16.75	16.75	16.75	16.75	7
11:53	16.75	16.75	16.75	16.75	16
11:52	16.75	16.75	16.75	16.75	0
11:51	16.75	16.75	16.75	16.75	0
11:50	16.75	16.75	16.75	16.75	0
11:49	16.75	16.75	16.75	16.75	17
11:48	16.75	16.75	16.75	16.75	8
11:47	16.75	16.75	16.75	16.75	18
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	0
11:44	16.8	16.8	16.8	16.8	5
11:43	16.75	16.75	16.75	16.75	0
11:42	16.75	16.75	16.75	16.75	0
11:41	16.75	16.75	16.75	16.75	16
11:40	16.8	16.8	16.8	16.8	27
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	46
11:37	16.8	16.8	16.8	16.8	1
11:36	16.8	16.8	16.8	16.8	12
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	0
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	43
11:31	16.85	16.85	16.85	16.85	62
11:30	16.9	16.85	16.9	16.85	40
11:29	16.85	16.85	16.85	16.85	30
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	10
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	79
11:24	16.9	16.9	16.9	16.9	312
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	42
11:21	16.8	16.8	16.8	16.8	74
11:20	16.8	16.8	16.8	16.8	42
11:19	16.85	16.85	16.85	16.85	62
11:18	16.85	16.85	16.85	16.85	121
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.9	16.9	16.85	30
11:15	16.9	16.9	16.9	16.9	234
11:14	16.8	16.8	16.8	16.8	70
11:13	16.85	16.85	16.85	16.85	61
11:12	16.85	16.85	16.85	16.85	16
11:11	16.85	16.85	16.85	16.85	81
11:10	16.85	16.85	16.85	16.85	480
11:09	16.7	16.7	16.7	16.7	18
11:08	16.7	16.7	16.7	16.7	90
11:07	16.65	16.65	16.65	16.65	0
11:06	16.65	16.65	16.65	16.65	0
11:05	16.65	16.65	16.65	16.65	0
11:04	16.65	16.65	16.65	16.65	0
11:03	16.65	16.65	16.65	16.65	0
11:02	16.65	16.65	16.65	16.65	0
11:01	16.65	16.65	16.65	16.65	0
11:00	16.65	16.65	16.65	16.65	39
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	36
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	16
10:47	16.7	16.7	16.7	16.7	30
10:46	16.7	16.7	16.7	16.7	7
10:45	16.7	16.65	16.7	16.65	66
10:44	16.7	16.7	16.7	16.7	0
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	0
10:41	16.7	16.7	16.7	16.7	130
10:40	16.65	16.65	16.65	16.65	0
10:39	16.65	16.65	16.65	16.65	25
10:38	16.65	16.65	16.65	16.65	0
10:37	16.65	16.65	16.65	16.65	0
10:36	16.65	16.65	16.65	16.65	0
10:35	16.65	16.65	16.65	16.65	0
10:34	16.65	16.65	16.65	16.65	93
10:33	16.7	16.7	16.7	16.7	18
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	33
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	32
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	34
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	76
10:18	16.7	16.75	16.75	16.7	635
10:17	16.55	16.55	16.55	16.55	0
10:16	16.55	16.55	16.55	16.55	0
10:15	16.55	16.55	16.55	16.55	0
10:14	16.55	16.55	16.55	16.55	0
10:13	16.55	16.55	16.55	16.55	0
10:12	16.55	16.55	16.55	16.55	0
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	0
10:09	16.55	16.55	16.55	16.55	0
10:08	16.55	16.55	16.55	16.55	0
10:07	16.55	16.55	16.55	16.55	141
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	18
09:57	16.6	16.6	16.6	16.6	167
09:56	16.65	16.65	16.65	16.65	0
09:55	16.65	16.65	16.65	16.65	136
09:54	16.65	16.65	16.65	16.65	0
09:53	16.65	16.65	16.65	16.65	0
09:52	16.65	16.65	16.65	16.65	0
09:51	16.65	16.65	16.65	16.65	0
09:50	16.65	16.65	16.65	16.65	0
09:49	16.65	16.65	16.65	16.65	0
09:48	16.65	16.65	16.65	16.65	7
09:47	16.7	16.6	16.7	16.6	167
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	7
09:41	16.65	16.65	16.65	16.65	0
09:40	16.65	16.65	16.65	16.65	2
09:39	16.65	16.65	16.65	16.65	24
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	0
09:35	16.6	16.6	16.6	16.6	5
09:34	16.6	16.6	16.6	16.6	19
09:33	16.6	16.6	16.6	16.6	75
09:32	16.6	16.6	16.6	16.6	0
09:31	16.6	16.6	16.6	16.6	0
09:30	16.6	16.6	16.6	16.6	0
09:29	16.6	16.55	16.6	16.55	24
09:28	16.55	16.55	16.55	16.55	172
09:27	16.65	16.65	16.65	16.65	116
09:26	16.65	16.65	16.65	16.65	0
09:25	16.65	16.65	16.65	16.65	0
09:24	16.65	16.65	16.65	16.65	0
09:23	16.65	16.6	16.65	16.6	23
09:22	16.65	16.65	16.65	16.65	206
09:21	16.7	16.7	16.7	16.7	0
09:20	16.7	16.7	16.7	16.7	0
09:19	16.7	16.7	16.7	16.7	32
09:18	16.7	16.7	16.7	16.7	25
09:17	16.7	16.7	16.7	16.7	81
09:16	16.75	16.75	16.75	16.75	24
09:15	16.75	16.75	16.75	16.75	160
09:14	16.65	16.65	16.65	16.65	0
09:13	16.65	16.65	16.65	16.65	0
09:12	16.65	16.65	16.65	16.65	33
09:11	16.65	16.65	16.65	16.65	53
09:10	16.7	16.7	16.7	16.7	12
09:09	16.65	16.6	16.65	16.6	204
09:08	16.6	16.6	16.6	16.6	255
09:07	16.65	16.65	16.65	16.65	0
09:06	16.65	16.6	16.65	16.6	10
09:05	16.6	16.6	16.6	16.6	62
09:04	16.6	16.6	16.6	16.6	42
09:03	16.55	16.6	16.6	16.55	104
09:02	16.65	16.65	16.65	16.65	42
09:01	16.65	16.75	16.75	16.65	155

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)