成交	9.20	昨收	9.09
漲跌	0.11	開盤	9.09
漲跌幅	1.21%	最高	9.23
買進	9.19	最低	8.99
賣出	9.20	單量	138
漲停價	9.99	總量	2743
跌停價	8.19	昨量	3100

委買價	委買量	委賣價	委賣量
9.19	2	9.20	37
9.18	13	9.21	56
9.17	29	9.22	37
9.16	59	9.23	92
9.15	80	9.24	125

時間	成交	開	高	低	量
13:30	9.2	9.2	9.2	9.2	159
13:29	9.19	9.19	9.19	9.19	0
13:28	9.19	9.19	9.19	9.19	0
13:27	9.19	9.19	9.19	9.19	0
13:26	9.19	9.19	9.19	9.19	0
13:25	9.19	9.19	9.19	9.19	0
13:24	9.19	9.19	9.19	9.19	0
13:23	9.19	9.19	9.19	9.19	0
13:22	9.19	9.19	9.19	9.19	0
13:21	9.19	9.19	9.19	9.19	0
13:20	9.19	9.19	9.19	9.19	0
13:19	9.19	9.19	9.19	9.19	0
13:18	9.19	9.19	9.19	9.19	8
13:17	9.19	9.19	9.19	9.19	80
13:16	9.19	9.19	9.19	9.19	0
13:15	9.19	9.19	9.19	9.19	0
13:14	9.19	9.19	9.19	9.19	0
13:13	9.19	9.19	9.19	9.19	0
13:12	9.19	9.19	9.19	9.19	0
13:11	9.19	9.19	9.19	9.19	0
13:10	9.19	9.19	9.19	9.19	0
13:09	9.19	9.19	9.19	9.19	0
13:08	9.19	9.19	9.19	9.19	0
13:07	9.19	9.19	9.19	9.19	0
13:06	9.19	9.19	9.19	9.19	0
13:05	9.19	9.19	9.19	9.19	0
13:04	9.19	9.19	9.19	9.19	0
13:03	9.19	9.19	9.19	9.19	0
13:02	9.19	9.19	9.19	9.19	0
13:01	9.19	9.19	9.19	9.19	0
13:00	9.19	9.19	9.19	9.19	0
12:59	9.19	9.19	9.19	9.19	0
12:58	9.19	9.19	9.19	9.19	0
12:57	9.19	9.19	9.19	9.19	0
12:56	9.19	9.19	9.19	9.19	0
12:55	9.19	9.19	9.19	9.19	0
12:54	9.19	9.19	9.19	9.19	0
12:53	9.19	9.19	9.19	9.19	25
12:52	9.19	9.19	9.19	9.19	0
12:51	9.19	9.19	9.19	9.19	0
12:50	9.19	9.19	9.19	9.19	0
12:49	9.19	9.19	9.19	9.19	0
12:48	9.19	9.19	9.19	9.19	0
12:47	9.19	9.19	9.19	9.19	0
12:46	9.19	9.19	9.19	9.19	18
12:45	9.2	9.2	9.2	9.2	0
12:44	9.2	9.2	9.2	9.2	0
12:43	9.2	9.2	9.2	9.2	0
12:42	9.2	9.2	9.2	9.2	0
12:41	9.2	9.2	9.2	9.2	0
12:40	9.2	9.2	9.2	9.2	0
12:39	9.2	9.2	9.2	9.2	95
12:38	9.17	9.17	9.17	9.17	0
12:37	9.17	9.17	9.17	9.17	0
12:36	9.17	9.17	9.17	9.17	0
12:35	9.17	9.17	9.17	9.17	0
12:34	9.17	9.17	9.17	9.17	0
12:33	9.17	9.17	9.17	9.17	0
12:32	9.17	9.17	9.17	9.17	0
12:31	9.17	9.17	9.17	9.17	0
12:30	9.17	9.17	9.17	9.17	0
12:29	9.17	9.17	9.17	9.17	0
12:28	9.17	9.17	9.17	9.17	0
12:27	9.17	9.17	9.17	9.17	0
12:26	9.17	9.17	9.17	9.17	0
12:25	9.17	9.17	9.17	9.17	0
12:24	9.17	9.17	9.17	9.17	0
12:23	9.17	9.17	9.17	9.17	18
12:22	9.18	9.18	9.18	9.18	0
12:21	9.18	9.18	9.18	9.18	0
12:20	9.18	9.18	9.18	9.18	0
12:19	9.18	9.18	9.18	9.18	0
12:18	9.18	9.18	9.18	9.18	0
12:17	9.18	9.18	9.18	9.18	0
12:16	9.18	9.18	9.18	9.18	0
12:15	9.18	9.18	9.18	9.18	0
12:14	9.18	9.18	9.18	9.18	0
12:13	9.18	9.18	9.18	9.18	0
12:12	9.18	9.18	9.18	9.18	0
12:11	9.18	9.18	9.18	9.18	0
12:10	9.18	9.18	9.18	9.18	0
12:09	9.18	9.18	9.18	9.18	117
12:08	9.19	9.19	9.19	9.19	0
12:07	9.19	9.19	9.19	9.19	0
12:06	9.19	9.19	9.19	9.19	0
12:05	9.19	9.19	9.19	9.19	0
12:04	9.19	9.19	9.19	9.19	0
12:03	9.19	9.19	9.19	9.19	0
12:02	9.19	9.19	9.19	9.19	0
12:01	9.19	9.19	9.19	9.19	0
12:00	9.19	9.19	9.19	9.19	0
11:59	9.19	9.19	9.19	9.19	0
11:58	9.19	9.19	9.19	9.19	0
11:57	9.19	9.19	9.19	9.19	0
11:56	9.19	9.19	9.19	9.19	0
11:55	9.19	9.19	9.19	9.19	0
11:54	9.19	9.19	9.19	9.19	0
11:53	9.19	9.19	9.19	9.19	0
11:52	9.19	9.19	9.19	9.19	0
11:51	9.19	9.19	9.19	9.19	0
11:50	9.19	9.19	9.19	9.19	0
11:49	9.19	9.19	9.19	9.19	0
11:48	9.19	9.19	9.19	9.19	0
11:47	9.19	9.19	9.19	9.19	0
11:46	9.19	9.19	9.19	9.19	87
11:45	9.19	9.19	9.19	9.19	0
11:44	9.19	9.19	9.19	9.19	0
11:43	9.19	9.19	9.19	9.19	0
11:42	9.19	9.19	9.19	9.19	0
11:41	9.19	9.19	9.19	9.19	0
11:40	9.19	9.19	9.19	9.19	0
11:39	9.19	9.19	9.19	9.19	0
11:38	9.19	9.19	9.19	9.19	0
11:37	9.19	9.19	9.19	9.19	0
11:36	9.19	9.19	9.19	9.19	0
11:35	9.19	9.19	9.19	9.19	0
11:34	9.19	9.19	9.19	9.19	0
11:33	9.19	9.19	9.19	9.19	0
11:32	9.19	9.19	9.19	9.19	0
11:31	9.19	9.19	9.19	9.19	47
11:30	9.18	9.18	9.18	9.18	0
11:29	9.18	9.18	9.18	9.18	0
11:28	9.18	9.18	9.18	9.18	0
11:27	9.18	9.18	9.18	9.18	0
11:26	9.18	9.18	9.18	9.18	0
11:25	9.18	9.18	9.18	9.18	0
11:24	9.18	9.18	9.18	9.18	0
11:23	9.18	9.18	9.18	9.18	0
11:22	9.18	9.18	9.18	9.18	0
11:21	9.18	9.18	9.18	9.18	55
11:20	9.2	9.2	9.2	9.2	0
11:19	9.2	9.2	9.2	9.2	0
11:18	9.2	9.2	9.2	9.2	0
11:17	9.2	9.2	9.2	9.2	0
11:16	9.2	9.2	9.2	9.2	0
11:15	9.2	9.2	9.2	9.2	0
11:14	9.2	9.2	9.2	9.2	0
11:13	9.2	9.2	9.2	9.2	0
11:12	9.2	9.2	9.2	9.2	0
11:11	9.2	9.2	9.2	9.2	0
11:10	9.2	9.2	9.2	9.2	37
11:09	9.22	9.22	9.22	9.22	0
11:08	9.22	9.22	9.22	9.22	0
11:07	9.22	9.22	9.22	9.22	0
11:06	9.22	9.22	9.22	9.22	0
11:05	9.22	9.22	9.22	9.22	0
11:04	9.22	9.22	9.22	9.22	0
11:03	9.22	9.22	9.22	9.22	0
11:02	9.22	9.22	9.22	9.22	0
11:01	9.22	9.22	9.22	9.22	0
11:00	9.22	9.22	9.22	9.22	0
10:59	9.22	9.22	9.22	9.22	0
10:58	9.22	9.22	9.22	9.22	0
10:57	9.22	9.22	9.22	9.22	0
10:56	9.22	9.22	9.22	9.22	179
10:55	9.2	9.2	9.2	9.2	0
10:54	9.2	9.2	9.2	9.2	0
10:53	9.2	9.2	9.2	9.2	0
10:52	9.2	9.2	9.2	9.2	0
10:51	9.2	9.2	9.2	9.2	0
10:50	9.2	9.2	9.2	9.2	0
10:49	9.2	9.2	9.2	9.2	0
10:48	9.2	9.2	9.2	9.2	0
10:47	9.2	9.2	9.2	9.2	0
10:46	9.2	9.2	9.2	9.2	0
10:45	9.2	9.2	9.2	9.2	0
10:44	9.2	9.2	9.2	9.2	0
10:43	9.2	9.21	9.21	9.2	357
10:42	9.22	9.22	9.22	9.22	0
10:41	9.22	9.22	9.22	9.22	0
10:40	9.22	9.22	9.22	9.22	0
10:39	9.22	9.22	9.22	9.22	0
10:38	9.22	9.22	9.22	9.22	0
10:37	9.22	9.22	9.22	9.22	0
10:36	9.22	9.22	9.22	9.22	0
10:35	9.22	9.22	9.22	9.22	0
10:34	9.22	9.22	9.22	9.22	0
10:33	9.22	9.22	9.22	9.22	0
10:32	9.22	9.22	9.22	9.22	0
10:31	9.22	9.22	9.22	9.22	0
10:30	9.22	9.22	9.22	9.22	0
10:29	9.22	9.22	9.22	9.22	0
10:28	9.22	9.22	9.22	9.22	0
10:27	9.22	9.22	9.22	9.22	0
10:26	9.22	9.22	9.22	9.22	0
10:25	9.22	9.22	9.22	9.22	0
10:24	9.22	9.22	9.22	9.22	0
10:23	9.22	9.22	9.22	9.22	0
10:22	9.22	9.22	9.22	9.22	0
10:21	9.22	9.22	9.22	9.22	0
10:20	9.22	9.22	9.22	9.22	0
10:19	9.22	9.22	9.22	9.22	0
10:18	9.22	9.22	9.22	9.22	0
10:17	9.22	9.22	9.22	9.22	0
10:16	9.22	9.22	9.22	9.22	0
10:15	9.22	9.22	9.22	9.22	0
10:14	9.22	9.22	9.22	9.22	0
10:13	9.22	9.22	9.22	9.22	0
10:12	9.22	9.22	9.22	9.22	1165
10:11	8.98	8.98	8.98	8.98	0
10:10	8.98	8.98	8.98	8.98	0
10:09	8.98	8.98	8.98	8.98	0
10:08	8.98	8.98	8.98	8.98	0
10:07	8.98	8.98	8.98	8.98	0
10:06	8.98	8.98	8.98	8.98	0
10:05	8.98	8.98	8.98	8.98	0
10:04	8.98	8.98	8.98	8.98	0
10:03	8.98	8.98	8.98	8.98	0
10:02	8.98	8.98	8.98	8.98	0
10:01	8.98	8.98	8.98	8.98	0
10:00	8.98	8.98	8.98	8.98	0
09:59	8.98	8.98	8.98	8.98	0
09:58	8.98	8.98	8.98	8.98	0
09:57	8.98	8.98	8.98	8.98	0
09:56	8.98	8.98	8.98	8.98	0
09:55	8.98	8.98	8.98	8.98	0
09:54	8.98	8.98	8.98	8.98	0
09:53	8.98	8.98	8.98	8.98	0
09:52	8.98	8.98	8.98	8.98	0
09:51	8.98	8.98	8.98	8.98	0
09:50	8.98	8.98	8.98	8.98	0
09:49	8.98	8.98	8.98	8.98	0
09:48	8.98	8.98	8.98	8.98	0
09:47	8.98	8.98	8.98	8.98	0
09:46	8.98	8.98	8.98	8.98	0
09:45	8.98	8.98	8.98	8.98	0
09:44	8.98	8.98	8.98	8.98	0
09:43	8.98	8.98	8.98	8.98	0
09:42	8.98	8.98	8.98	8.98	0
09:41	8.98	8.98	8.98	8.98	0
09:40	8.98	8.98	8.98	8.98	0
09:39	8.98	8.98	8.98	8.98	0
09:38	8.98	8.98	8.98	8.98	0
09:37	8.98	8.98	8.98	8.98	0
09:36	8.98	8.98	8.98	8.98	0
09:35	8.98	8.98	8.98	8.98	0
09:34	8.98	8.98	8.98	8.98	0
09:33	8.98	8.98	8.98	8.98	0
09:32	8.98	8.98	8.98	8.98	0
09:31	8.98	8.98	8.98	8.98	0
09:30	8.98	8.98	8.98	8.98	0
09:29	8.98	8.98	8.98	8.98	0
09:28	8.98	8.98	8.98	8.98	0
09:27	8.98	8.98	8.98	8.98	0
09:26	8.98	8.98	8.98	8.98	0
09:25	8.98	8.98	8.98	8.98	0
09:24	8.98	8.98	8.98	8.98	0
09:23	8.98	8.98	8.98	8.98	0
09:22	8.98	8.98	8.98	8.98	0
09:21	8.98	8.98	8.98	8.98	0
09:20	8.98	8.98	8.98	8.98	0
09:19	8.98	8.98	8.98	8.98	0
09:18	8.98	8.98	8.98	8.98	0
09:17	8.98	8.98	8.98	8.98	0
09:16	8.98	8.98	8.98	8.98	0
09:15	8.98	8.98	8.98	8.98	0
09:14	8.98	8.98	8.98	8.98	0
09:13	8.98	8.98	8.98	8.98	0
09:12	8.98	8.98	8.98	8.98	0
09:11	8.98	8.98	8.98	8.98	0
09:10	8.98	8.98	8.98	8.98	0
09:09	8.98	8.98	8.98	8.98	0
09:08	8.98	8.98	8.98	8.98	0
09:07	8.98	8.98	8.98	8.98	296
09:06	9.05	9.05	9.05	9.05	0
09:05	9.05	9.05	9.05	9.05	0
09:04	9.05	9.04	9.05	9.04	17
09:03	9.05	9.05	9.05	9.05	4
09:02	9.04	9.03	9.04	9.03	2
09:01	9.03	9.09	9.09	9.03	83

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)