成交	9.70	昨收	9.59
漲跌	0.11	開盤	9.55
漲跌幅	1.15%	最高	9.71
買進	9.69	最低	9.53
賣出	9.70	單量	1
漲停價	10.50	總量	1660
跌停價	8.64	昨量	2962

委買價	委買量	委賣價	委賣量
9.69	21	9.70	1
9.68	56	9.71	23
9.67	110	9.72	52
9.66	217	9.73	23
9.65	159	9.74	42

時間	成交	開	高	低	量
13:30	9.7	9.7	9.7	9.7	74
13:29	9.69	9.69	9.69	9.69	0
13:28	9.69	9.69	9.69	9.69	0
13:27	9.69	9.69	9.69	9.69	0
13:26	9.69	9.69	9.69	9.69	0
13:25	9.69	9.69	9.69	9.69	34
13:24	9.69	9.68	9.69	9.68	62
13:23	9.7	9.7	9.7	9.7	0
13:22	9.7	9.7	9.7	9.7	0
13:21	9.7	9.7	9.7	9.7	0
13:20	9.7	9.7	9.7	9.7	21
13:19	9.69	9.69	9.69	9.69	0
13:18	9.69	9.69	9.69	9.69	0
13:17	9.69	9.69	9.69	9.69	2
13:16	9.69	9.7	9.7	9.69	24
13:15	9.68	9.68	9.68	9.68	0
13:14	9.68	9.68	9.68	9.68	0
13:13	9.68	9.69	9.69	9.68	90
13:12	9.67	9.67	9.67	9.67	0
13:11	9.67	9.67	9.67	9.67	6
13:10	9.66	9.66	9.66	9.66	6
13:09	9.65	9.65	9.65	9.65	0
13:08	9.65	9.65	9.65	9.65	13
13:07	9.66	9.66	9.66	9.66	14
13:06	9.65	9.65	9.65	9.65	6
13:05	9.65	9.65	9.65	9.65	119
13:04	9.64	9.64	9.64	9.64	0
13:03	9.64	9.64	9.64	9.64	0
13:02	9.64	9.64	9.64	9.64	0
13:01	9.64	9.64	9.64	9.64	20
13:00	9.62	9.62	9.62	9.61	25
12:59	9.61	9.61	9.61	9.61	0
12:58	9.61	9.61	9.61	9.61	0
12:57	9.61	9.6	9.61	9.6	55
12:56	9.6	9.6	9.6	9.6	0
12:55	9.6	9.6	9.6	9.6	1
12:54	9.59	9.59	9.59	9.59	0
12:53	9.59	9.6	9.6	9.59	3
12:52	9.59	9.59	9.59	9.59	2
12:51	9.6	9.6	9.6	9.6	0
12:50	9.6	9.6	9.6	9.6	0
12:49	9.6	9.6	9.6	9.6	0
12:48	9.6	9.59	9.6	9.59	3
12:47	9.59	9.59	9.59	9.59	0
12:46	9.59	9.6	9.6	9.59	5
12:45	9.6	9.6	9.6	9.6	0
12:44	9.6	9.6	9.6	9.6	13
12:43	9.59	9.59	9.59	9.59	0
12:42	9.59	9.59	9.59	9.59	0
12:41	9.59	9.58	9.59	9.58	8
12:40	9.59	9.59	9.59	9.59	0
12:39	9.59	9.59	9.59	9.59	0
12:38	9.59	9.59	9.59	9.59	0
12:37	9.59	9.59	9.59	9.59	0
12:36	9.59	9.59	9.59	9.59	2
12:35	9.59	9.59	9.59	9.59	0
12:34	9.59	9.59	9.59	9.59	13
12:33	9.59	9.59	9.59	9.59	0
12:32	9.59	9.59	9.59	9.59	2
12:31	9.58	9.58	9.58	9.58	0
12:30	9.58	9.58	9.58	9.58	0
12:29	9.58	9.58	9.58	9.58	0
12:28	9.58	9.58	9.58	9.58	0
12:27	9.58	9.58	9.58	9.58	2
12:26	9.57	9.57	9.57	9.57	3
12:25	9.57	9.57	9.57	9.57	0
12:24	9.57	9.57	9.57	9.57	1
12:23	9.6	9.6	9.6	9.6	0
12:22	9.6	9.6	9.6	9.6	0
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.59	9.6	9.59	9
12:18	9.59	9.59	9.59	9.59	0
12:17	9.59	9.6	9.6	9.59	3
12:16	9.59	9.59	9.59	9.59	0
12:15	9.59	9.59	9.59	9.59	0
12:14	9.59	9.59	9.59	9.59	0
12:13	9.59	9.59	9.59	9.59	0
12:12	9.59	9.59	9.59	9.59	1
12:11	9.59	9.59	9.59	9.59	6
12:10	9.6	9.6	9.6	9.6	0
12:09	9.6	9.6	9.6	9.6	0
12:08	9.6	9.6	9.6	9.6	0
12:07	9.6	9.6	9.6	9.6	0
12:06	9.6	9.6	9.6	9.6	0
12:05	9.6	9.6	9.61	9.6	13
12:04	9.6	9.6	9.6	9.6	0
12:03	9.6	9.6	9.6	9.6	12
12:02	9.6	9.6	9.6	9.6	0
12:01	9.6	9.6	9.6	9.6	0
12:00	9.6	9.6	9.6	9.6	0
11:59	9.6	9.6	9.6	9.6	7
11:58	9.59	9.59	9.59	9.59	63
11:57	9.6	9.6	9.6	9.6	0
11:56	9.6	9.6	9.6	9.6	0
11:55	9.6	9.6	9.6	9.6	0
11:54	9.6	9.6	9.6	9.6	0
11:53	9.6	9.6	9.6	9.6	0
11:52	9.6	9.6	9.6	9.6	7
11:51	9.59	9.59	9.59	9.59	0
11:50	9.59	9.59	9.59	9.59	0
11:49	9.59	9.59	9.59	9.59	0
11:48	9.59	9.59	9.59	9.59	0
11:47	9.59	9.59	9.59	9.59	0
11:46	9.59	9.59	9.59	9.59	0
11:45	9.59	9.59	9.59	9.59	0
11:44	9.59	9.59	9.59	9.59	0
11:43	9.59	9.59	9.59	9.59	16
11:42	9.59	9.59	9.59	9.59	0
11:41	9.59	9.59	9.59	9.59	1
11:40	9.59	9.59	9.59	9.59	0
11:39	9.59	9.59	9.59	9.59	3
11:38	9.59	9.59	9.59	9.59	0
11:37	9.59	9.59	9.59	9.59	0
11:36	9.59	9.59	9.59	9.59	0
11:35	9.59	9.59	9.59	9.59	0
11:34	9.59	9.59	9.59	9.59	4
11:33	9.58	9.58	9.58	9.58	0
11:32	9.58	9.58	9.58	9.58	5
11:31	9.57	9.57	9.57	9.57	0
11:30	9.57	9.57	9.57	9.57	0
11:29	9.57	9.57	9.57	9.57	0
11:28	9.57	9.57	9.57	9.57	0
11:27	9.57	9.57	9.57	9.57	0
11:26	9.57	9.57	9.57	9.57	0
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.57	9.57	9.57	0
11:22	9.57	9.56	9.57	9.56	6
11:21	9.56	9.56	9.56	9.56	0
11:20	9.56	9.56	9.56	9.56	0
11:19	9.56	9.56	9.56	9.56	3
11:18	9.57	9.57	9.57	9.57	0
11:17	9.57	9.57	9.57	9.57	16
11:16	9.58	9.58	9.58	9.58	0
11:15	9.58	9.58	9.58	9.58	19
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.58	0
11:11	9.58	9.58	9.58	9.58	0
11:10	9.58	9.58	9.58	9.58	0
11:09	9.58	9.58	9.58	9.58	0
11:08	9.58	9.58	9.58	9.58	0
11:07	9.58	9.58	9.58	9.58	0
11:06	9.58	9.58	9.58	9.58	0
11:05	9.58	9.58	9.58	9.58	6
11:04	9.57	9.57	9.57	9.57	22
11:03	9.58	9.58	9.58	9.58	0
11:02	9.58	9.58	9.58	9.58	0
11:01	9.58	9.58	9.58	9.58	0
11:00	9.58	9.58	9.58	9.58	1
10:59	9.58	9.58	9.58	9.58	0
10:58	9.58	9.58	9.58	9.58	6
10:57	9.59	9.59	9.59	9.59	7
10:56	9.58	9.58	9.58	9.58	0
10:55	9.58	9.58	9.58	9.58	0
10:54	9.58	9.58	9.58	9.58	7
10:53	9.58	9.58	9.58	9.58	0
10:52	9.58	9.58	9.58	9.58	0
10:51	9.58	9.58	9.58	9.58	13
10:50	9.58	9.58	9.58	9.58	0
10:49	9.58	9.58	9.58	9.58	0
10:48	9.58	9.58	9.58	9.58	0
10:47	9.58	9.58	9.58	9.58	0
10:46	9.58	9.58	9.58	9.58	4
10:45	9.57	9.57	9.57	9.57	0
10:44	9.57	9.57	9.57	9.57	0
10:43	9.57	9.57	9.57	9.57	0
10:42	9.57	9.57	9.57	9.57	17
10:41	9.57	9.57	9.57	9.57	0
10:40	9.57	9.57	9.57	9.57	0
10:39	9.57	9.57	9.57	9.57	0
10:38	9.57	9.57	9.57	9.57	0
10:37	9.57	9.57	9.57	9.57	0
10:36	9.57	9.57	9.57	9.57	10
10:35	9.58	9.58	9.58	9.58	0
10:34	9.58	9.58	9.58	9.58	0
10:33	9.58	9.58	9.58	9.58	11
10:32	9.55	9.55	9.55	9.55	0
10:31	9.55	9.55	9.55	9.55	0
10:30	9.55	9.55	9.55	9.55	0
10:29	9.55	9.55	9.55	9.55	0
10:28	9.55	9.55	9.55	9.55	0
10:27	9.55	9.55	9.55	9.55	10
10:26	9.56	9.56	9.56	9.56	14
10:25	9.56	9.56	9.56	9.56	26
10:24	9.54	9.55	9.55	9.54	27
10:23	9.53	9.53	9.53	9.53	0
10:22	9.53	9.53	9.53	9.53	0
10:21	9.53	9.53	9.53	9.53	0
10:20	9.53	9.53	9.53	9.53	0
10:19	9.53	9.55	9.55	9.53	45
10:18	9.56	9.56	9.56	9.56	4
10:17	9.56	9.56	9.56	9.56	23
10:16	9.57	9.57	9.57	9.57	0
10:15	9.57	9.57	9.57	9.57	0
10:14	9.57	9.57	9.57	9.57	0
10:13	9.57	9.57	9.57	9.57	0
10:12	9.57	9.57	9.57	9.57	6
10:11	9.57	9.57	9.57	9.57	0
10:10	9.57	9.57	9.57	9.57	5
10:09	9.57	9.58	9.58	9.55	40
10:08	9.59	9.59	9.59	9.59	16
10:07	9.6	9.6	9.6	9.6	0
10:06	9.6	9.6	9.6	9.6	0
10:05	9.6	9.6	9.6	9.6	0
10:04	9.6	9.6	9.6	9.6	35
10:03	9.59	9.59	9.59	9.59	0
10:02	9.59	9.59	9.59	9.59	10
10:01	9.6	9.6	9.6	9.6	0
10:00	9.6	9.6	9.6	9.6	3
09:59	9.6	9.6	9.6	9.6	10
09:58	9.61	9.61	9.61	9.61	0
09:57	9.61	9.61	9.61	9.61	14
09:56	9.61	9.61	9.61	9.61	9
09:55	9.61	9.61	9.61	9.61	0
09:54	9.61	9.61	9.61	9.61	0
09:53	9.61	9.61	9.61	9.61	0
09:52	9.61	9.61	9.61	9.61	0
09:51	9.61	9.61	9.61	9.61	0
09:50	9.61	9.63	9.63	9.6	29
09:49	9.61	9.61	9.61	9.61	0
09:48	9.61	9.61	9.61	9.61	0
09:47	9.61	9.61	9.61	9.61	3
09:46	9.6	9.6	9.6	9.6	0
09:45	9.6	9.6	9.6	9.6	0
09:44	9.6	9.6	9.6	9.6	2
09:43	9.62	9.62	9.62	9.62	22
09:42	9.6	9.6	9.6	9.6	7
09:41	9.6	9.6	9.6	9.6	0
09:40	9.6	9.6	9.6	9.6	0
09:39	9.6	9.6	9.6	9.6	4
09:38	9.62	9.62	9.62	9.62	7
09:37	9.64	9.64	9.64	9.64	2
09:36	9.65	9.65	9.65	9.65	0
09:35	9.65	9.65	9.65	9.65	0
09:34	9.65	9.64	9.65	9.64	38
09:33	9.64	9.64	9.64	9.64	9
09:32	9.6	9.6	9.6	9.6	0
09:31	9.6	9.59	9.6	9.59	17
09:30	9.57	9.57	9.57	9.57	0
09:29	9.57	9.57	9.57	9.57	17
09:28	9.56	9.56	9.56	9.56	1
09:27	9.56	9.56	9.56	9.56	25
09:26	9.57	9.57	9.57	9.57	0
09:25	9.57	9.59	9.59	9.56	63
09:24	9.6	9.6	9.6	9.6	1
09:23	9.6	9.6	9.6	9.6	7
09:22	9.63	9.63	9.63	9.63	0
09:21	9.63	9.63	9.63	9.63	0
09:20	9.63	9.63	9.63	9.63	0
09:19	9.63	9.63	9.63	9.63	0
09:18	9.63	9.63	9.63	9.63	1
09:17	9.63	9.63	9.63	9.63	11
09:16	9.6	9.59	9.6	9.59	38
09:15	9.59	9.59	9.59	9.59	8
09:14	9.58	9.58	9.58	9.58	0
09:13	9.58	9.58	9.58	9.58	17
09:12	9.56	9.56	9.56	9.56	7
09:11	9.56	9.56	9.56	9.56	7
09:10	9.58	9.58	9.58	9.58	0
09:09	9.58	9.58	9.58	9.58	0
09:08	9.58	9.58	9.58	9.58	0
09:07	9.58	9.58	9.58	9.58	49
09:06	9.59	9.59	9.59	9.59	0
09:05	9.59	9.59	9.59	9.59	0
09:04	9.59	9.59	9.59	9.59	5
09:03	9.55	9.55	9.55	9.55	0
09:02	9.55	9.55	9.55	9.55	9
09:01	9.55	9.55	9.55	9.55	30

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)