成交	20.45	昨收	19.90
漲跌	0.55	開盤	20.10
漲跌幅	2.76%	最高	20.50
買進	20.45	最低	19.85
賣出	20.50	單量	75
漲停價	21.85	總量	39198
跌停價	17.95	昨量	35834

委買價	委買量	委賣價	委賣量
20.45	73	20.50	1707
20.40	140	20.55	352
20.35	106	20.60	448
20.30	142	20.65	211
20.25	469	20.70	242

時間	成交	開	高	低	量
13:30	20.45	20.45	20.45	20.45	1410
13:29	20.45	20.45	20.45	20.45	0
13:28	20.45	20.45	20.45	20.45	0
13:27	20.45	20.45	20.45	20.45	0
13:26	20.45	20.45	20.45	20.45	0
13:25	20.45	20.45	20.45	20.3	629
13:24	20.45	20.45	20.5	20.4	182
13:23	20.45	20.4	20.5	20.4	1128
13:22	20.4	20.4	20.45	20.4	69
13:21	20.4	20.4	20.45	20.4	240
13:20	20.45	20.45	20.45	20.4	121
13:19	20.45	20.4	20.45	20.4	53
13:18	20.4	20.4	20.45	20.4	177
13:17	20.45	20.45	20.45	20.4	58
13:16	20.4	20.4	20.4	20.35	189
13:15	20.4	20.4	20.4	20.35	175
13:14	20.4	20.35	20.45	20.35	288
13:13	20.4	20.4	20.45	20.35	328
13:12	20.4	20.4	20.45	20.4	89
13:11	20.45	20.4	20.45	20.4	86
13:10	20.4	20.4	20.45	20.4	22
13:09	20.45	20.45	20.45	20.4	47
13:08	20.45	20.45	20.5	20.4	347
13:07	20.45	20.45	20.5	20.45	209
13:06	20.5	20.4	20.5	20.35	1435
13:05	20.35	20.35	20.4	20.35	101
13:04	20.35	20.35	20.4	20.35	286
13:03	20.35	20.35	20.4	20.35	45
13:02	20.35	20.35	20.4	20.35	30
13:01	20.35	20.3	20.4	20.3	273
13:00	20.3	20.3	20.3	20.3	47
12:59	20.3	20.3	20.3	20.3	57
12:58	20.3	20.3	20.35	20.3	112
12:57	20.3	20.3	20.35	20.3	150
12:56	20.3	20.3	20.3	20.3	48
12:55	20.3	20.3	20.3	20.3	35
12:54	20.3	20.3	20.35	20.3	51
12:53	20.3	20.35	20.35	20.3	14
12:52	20.35	20.35	20.35	20.3	85
12:51	20.35	20.3	20.35	20.3	23
12:50	20.3	20.35	20.35	20.3	26
12:49	20.35	20.25	20.4	20.25	1255
12:48	20.25	20.25	20.3	20.25	44
12:47	20.25	20.25	20.3	20.25	33
12:46	20.25	20.25	20.3	20.2	205
12:45	20.25	20.25	20.25	20.25	65
12:44	20.25	20.25	20.25	20.2	113
12:43	20.25	20.2	20.25	20.2	213
12:42	20.2	20.2	20.25	20.2	25
12:41	20.2	20.2	20.25	20.2	28
12:40	20.2	20.25	20.25	20.2	26
12:39	20.2	20.2	20.2	20.2	61
12:38	20.2	20.2	20.2	20.2	34
12:37	20.2	20.2	20.2	20.2	65
12:36	20.2	20.2	20.25	20.2	9
12:35	20.2	20.25	20.25	20.2	9
12:34	20.25	20.25	20.25	20.2	15
12:33	20.2	20.2	20.3	20.2	376
12:32	20.15	20.15	20.15	20.15	126
12:31	20.15	20.15	20.15	20.15	21
12:30	20.2	20.2	20.2	20.15	7
12:29	20.2	20.15	20.2	20.15	23
12:28	20.15	20.15	20.15	20.15	24
12:27	20.15	20.2	20.2	20.15	28
12:26	20.15	20.15	20.15	20.15	11
12:25	20.15	20.2	20.2	20.15	9
12:24	20.2	20.25	20.25	20.15	204
12:23	20.2	20.25	20.25	20.2	27
12:22	20.25	20.25	20.25	20.25	2
12:21	20.2	20.2	20.25	20.2	12
12:20	20.25	20.25	20.25	20.2	22
12:19	20.25	20.25	20.25	20.2	7
12:18	20.2	20.2	20.25	20.2	103
12:17	20.2	20.15	20.2	20.15	38
12:16	20.15	20.15	20.2	20.15	16
12:15	20.15	20.15	20.2	20.15	7
12:14	20.15	20.2	20.2	20.15	14
12:13	20.15	20.2	20.2	20.15	26
12:12	20.15	20.15	20.2	20.15	23
12:11	20.15	20.2	20.2	20.15	141
12:10	20.2	20.25	20.25	20.2	34
12:09	20.3	20.25	20.3	20.25	8
12:08	20.3	20.3	20.3	20.3	11
12:07	20.3	20.3	20.35	20.25	147
12:06	20.3	20.3	20.3	20.3	69
12:05	20.3	20.3	20.35	20.3	57
12:04	20.3	20.35	20.35	20.25	247
12:03	20.35	20.25	20.4	20.25	662
12:02	20.25	20.2	20.25	20.2	7
12:01	20.2	20.25	20.25	20.2	4
12:00	20.2	20.2	20.25	20.2	38
11:59	20.2	20.1	20.2	20.1	190
11:58	20.1	20.1	20.1	20.1	7
11:57	20.1	20.1	20.1	20.1	26
11:56	20.1	20.1	20.1	20.1	17
11:55	20.1	20.1	20.1	20.1	11
11:54	20.1	20.1	20.1	20.05	103
11:53	20.1	20.1	20.1	20.1	18
11:52	20.05	20.1	20.1	20.05	15
11:51	20.1	20.1	20.1	20.1	8
11:50	20.05	20.1	20.1	20.05	16
11:49	20.1	20.1	20.1	20.1	53
11:48	20.1	20.1	20.1	20.1	16
11:47	20.1	20.1	20.1	20.05	26
11:46	20.1	20.1	20.1	20.05	9
11:45	20.1	20.1	20.1	20.1	106
11:44	20.1	20.1	20.1	20.1	15
11:43	20.1	20.1	20.1	20.1	9
11:42	20.1	20.1	20.15	20.1	57
11:41	20.1	20.1	20.15	20.1	24
11:40	20.1	20.1	20.1	20.1	20
11:39	20.1	20.1	20.1	20.1	14
11:38	20.1	20.15	20.15	20.1	255
11:37	20.15	20.2	20.2	20.15	130
11:36	20.2	20.2	20.2	20.2	4
11:35	20.2	20.1	20.2	20.1	120
11:34	20.1	20.15	20.15	20.1	16
11:33	20.15	20.15	20.15	20.15	61
11:32	20.15	20.15	20.15	20.15	14
11:31	20.15	20.2	20.2	20.15	111
11:30	20.2	20.2	20.2	20.2	14
11:29	20.15	20.15	20.2	20.15	22
11:28	20.2	20.2	20.2	20.2	6
11:27	20.2	20.2	20.2	20.2	87
11:26	20.2	20.25	20.25	20.2	11
11:25	20.25	20.25	20.25	20.2	25
11:24	20.2	20.25	20.25	20.2	3
11:23	20.2	20.25	20.25	20.2	9
11:22	20.25	20.25	20.25	20.25	17
11:21	20.25	20.25	20.25	20.2	258
11:20	20.25	20.3	20.3	20.25	103
11:19	20.3	20.3	20.3	20.3	66
11:18	20.3	20.3	20.35	20.3	45
11:17	20.3	20.3	20.35	20.3	49
11:16	20.3	20.3	20.3	20.3	42
11:15	20.3	20.3	20.35	20.3	94
11:14	20.3	20.3	20.3	20.3	91
11:13	20.3	20.35	20.35	20.3	65
11:12	20.35	20.35	20.35	20.3	64
11:11	20.35	20.35	20.35	20.3	41
11:10	20.35	20.35	20.4	20.35	172
11:09	20.35	20.4	20.4	20.35	157
11:08	20.4	20.35	20.4	20.35	229
11:07	20.35	20.4	20.45	20.35	673
11:06	20.4	20.45	20.45	20.4	333
11:05	20.45	20.3	20.45	20.25	1160
11:04	20.25	20.2	20.25	20.2	277
11:03	20.25	20.25	20.25	20.2	31
11:02	20.2	20.2	20.25	20.2	13
11:01	20.2	20.2	20.2	20.2	156
11:00	20.2	20.15	20.2	20.15	8
10:59	20.15	20.15	20.2	20.15	21
10:58	20.15	20.15	20.15	20.15	55
10:57	20.15	20.15	20.15	20.15	35
10:56	20.15	20.15	20.15	20.15	69
10:55	20.15	20.2	20.2	20.15	11
10:54	20.15	20.2	20.2	20.15	47
10:53	20.2	20.15	20.2	20.15	75
10:52	20.1	20.15	20.15	20.1	4
10:51	20.15	20.15	20.15	20.15	31
10:50	20.15	20.05	20.15	20.05	119
10:49	20.05	20.05	20.05	20.05	3
10:48	20.05	20.05	20.05	20.05	69
10:47	20.05	20.05	20.05	20.05	40
10:46	20	20	20	20	19
10:45	20	20	20	20	78
10:44	19.95	20	20	19.95	112
10:43	20	20	20	19.95	108
10:42	20	20	20	20	7
10:41	19.95	20	20	19.95	85
10:40	20	20	20	20	22
10:39	20	20	20	19.95	175
10:38	20	20	20	20	94
10:37	20	20	20	19.95	81
10:36	20	20	20.05	20	556
10:35	20	20.05	20.05	20	94
10:34	20.05	20.05	20.05	20.05	136
10:33	20.05	20.1	20.1	20.05	119
10:32	20.1	20.1	20.1	20.1	29
10:31	20.05	20.1	20.1	20.05	54
10:30	20.05	20.1	20.1	20.05	95
10:29	20.1	20.1	20.15	20.1	45
10:28	20.15	20.15	20.15	20.15	4
10:27	20.15	20.15	20.15	20.15	0
10:26	20.15	20.15	20.15	20.1	10
10:25	20.1	20.1	20.1	20.1	15
10:24	20.1	20.1	20.1	20.1	48
10:23	20.1	20.1	20.1	20.1	53
10:22	20.1	20.05	20.1	20.05	164
10:21	20.05	20.1	20.1	20.05	43
10:20	20.05	20.05	20.1	20.05	194
10:19	20.05	20.05	20.1	20.05	226
10:18	20.15	20.15	20.15	20.1	49
10:17	20.15	20.15	20.15	20.15	110
10:16	20.15	20.15	20.15	20.15	42
10:15	20.2	20.15	20.2	20.15	28
10:14	20.2	20.25	20.25	20.2	95
10:13	20.25	20.25	20.25	20.25	34
10:12	20.2	20.25	20.25	20.2	8
10:11	20.25	20.2	20.25	20.2	49
10:10	20.2	20.2	20.2	20.2	54
10:09	20.2	20.15	20.2	20.15	38
10:08	20.15	20.2	20.2	20.15	27
10:07	20.2	20.2	20.2	20.15	53
10:06	20.15	20.2	20.2	20.15	130
10:05	20.2	20.25	20.3	20.15	402
10:04	20.3	20.25	20.3	20.25	46
10:03	20.3	20.3	20.3	20.25	24
10:02	20.25	20.3	20.3	20.25	97
10:01	20.3	20.3	20.3	20.3	42
10:00	20.25	20.3	20.3	20.2	139
09:59	20.3	20.3	20.35	20.3	45
09:58	20.3	20.3	20.35	20.3	202
09:57	20.35	20.35	20.35	20.3	86
09:56	20.35	20.3	20.35	20.3	230
09:55	20.35	20.35	20.35	20.3	78
09:54	20.3	20.35	20.4	20.25	188
09:53	20.35	20.5	20.5	20.35	602
09:52	20.45	20.25	20.5	20.25	1095
09:51	20.25	20.1	20.3	20.1	796
09:50	20.1	20.1	20.1	20.05	6
09:49	20.1	20.05	20.1	20.05	57
09:48	20.1	20	20.1	20	102
09:47	20	20.05	20.05	20	54
09:46	20.05	20.05	20.05	20	12
09:45	20.05	20	20.05	20	43
09:44	20	20	20.05	20	21
09:43	20	20	20.05	20	60
09:42	19.95	20	20	19.95	91
09:41	20.05	20	20.05	20	152
09:40	20	20	20.05	20	188
09:39	20	20.05	20.05	20	416
09:38	20.05	20.05	20.05	20.05	136
09:37	20.05	20.15	20.15	20.05	54
09:36	20.15	20.1	20.15	20.1	279
09:35	20.05	20.05	20.05	20.05	17
09:34	20.1	20.05	20.1	20	74
09:33	20.05	20	20.1	20	136
09:32	20.05	20.1	20.15	20.05	321
09:31	20.1	20	20.15	20	213
09:30	20.05	20.1	20.1	20.05	202
09:29	20.1	20.15	20.15	20.05	207
09:28	20.15	20.15	20.2	20.1	134
09:27	20.15	20.1	20.15	20.05	135
09:26	20.1	20.1	20.15	20.1	416
09:25	20.1	20	20.1	20	149
09:24	20	20	20.05	19.95	118
09:23	20	20	20.05	20	222
09:22	19.95	19.95	20	19.95	53
09:21	19.95	19.95	20	19.9	115
09:20	19.95	20	20	19.95	216
09:19	20	20	20.05	20	106
09:18	19.95	19.95	20	19.95	169
09:17	19.95	20.05	20.05	19.95	147
09:16	20.05	19.95	20.05	19.95	134
09:15	20	19.9	20	19.85	76
09:14	19.85	19.9	19.9	19.85	191
09:13	19.9	19.9	19.95	19.85	380
09:12	19.9	19.95	19.95	19.85	164
09:11	19.95	19.95	20.05	19.9	437
09:10	19.9	20.05	20.05	19.9	491
09:09	20.1	20.15	20.15	20.05	122
09:08	20.1	20	20.2	20	223
09:07	20	20.05	20.1	20	194
09:06	20.05	20	20.05	19.9	443
09:05	20	20.05	20.05	19.95	1164
09:04	20.05	20.15	20.15	20	533
09:03	20.15	20.15	20.3	20.1	421
09:02	20.2	20.35	20.35	20.15	578
09:01	20.35	20.1	20.35	20.1	1584

指數	48625.83	昨收	48341.31
漲跌	284.52	高點	49059.12
漲跌幅	0.59	低點	48382.64
成交金額	9302.50億	成交張數	11261168(張)
5日均價	49317.13	5日均量	11468873(張)
10日均價	48869.90	10日均量	11381329(張)
30日均價	47460.48	30日均量	10733339(張)

上櫃

指數	420.13	昨收	414.31
漲跌	5.82	高點	421.67
漲跌幅	1.40	低點	415.03
成交金額	2286.33億	成交張數	2490541(張)
5日均價	426.05	5日均量	2771259(張)
10日均價	423.78	10日均量	2710639(張)
30日均價	411.04	30日均量	2303517(張)