成交	59.70	昨收	56.60
漲跌	3.10	開盤	56.60
漲跌幅	5.48%	最高	60.40
買進	59.60	最低	56.40
賣出	59.70	單量	2
漲停價	62.20	總量	20170
跌停價	51.00	昨量	27276

委買價	委買量	委賣價	委賣量
59.60	47	59.70	68
59.50	39	59.80	152
59.40	18	59.90	98
59.30	49	60.00	260
59.20	162	60.10	74

時間	成交	開	高	低	量
12:07	59.7	59.7	59.7	59.6	13
12:06	59.7	59.6	59.7	59.6	11
12:05	59.7	59.7	59.7	59.7	16
12:04	59.6	59.6	59.7	59.6	25
12:03	59.6	59.6	59.7	59.6	12
12:02	59.6	59.7	59.7	59.6	5
12:01	59.7	59.6	59.7	59.6	22
12:00	59.5	59.6	59.6	59.5	12
11:59	59.6	59.6	59.7	59.6	11
11:58	59.7	59.7	59.7	59.6	61
11:57	59.7	59.7	59.8	59.6	78
11:56	59.6	59.4	59.7	59.4	145
11:55	59.3	59.4	59.4	59.3	10
11:54	59.4	59.3	59.4	59.3	9
11:53	59.3	59.2	59.3	59.2	18
11:52	59.2	59.3	59.4	59.2	54
11:51	59.3	59.4	59.4	59.3	42
11:50	59.4	59.4	59.4	59.4	5
11:49	59.4	59.4	59.4	59.3	44
11:48	59.4	59.4	59.4	59.4	33
11:47	59.4	59.4	59.5	59.4	19
11:46	59.5	59.6	59.6	59.5	41
11:45	59.6	59.7	59.7	59.6	87
11:44	59.7	59.6	59.7	59.6	50
11:43	59.6	59.6	59.6	59.6	31
11:42	59.6	59.5	59.6	59.5	25
11:41	59.5	59.6	59.6	59.5	14
11:40	59.6	59.4	59.6	59.4	47
11:39	59.4	59.5	59.5	59.4	65
11:38	59.5	59.7	59.7	59.5	71
11:37	59.7	59.7	59.7	59.7	9
11:36	59.7	59.7	59.7	59.7	77
11:35	59.7	59.7	59.7	59.6	16
11:34	59.7	59.7	59.7	59.6	10
11:33	59.7	59.6	59.7	59.6	10
11:32	59.6	59.6	59.7	59.6	26
11:31	59.6	59.7	59.7	59.6	21
11:30	59.6	59.7	59.7	59.6	20
11:29	59.7	59.7	59.8	59.7	28
11:28	59.7	59.7	59.7	59.7	49
11:27	59.6	59.6	59.6	59.6	1
11:26	59.6	59.6	59.6	59.6	29
11:25	59.5	59.6	59.6	59.5	58
11:24	59.6	59.6	59.6	59.6	9
11:23	59.6	59.6	59.6	59.5	38
11:22	59.6	59.6	59.6	59.6	30
11:21	59.6	59.8	59.8	59.6	114
11:20	59.7	59.7	59.7	59.6	42
11:19	59.7	59.8	59.8	59.7	160
11:18	59.8	59.8	59.8	59.7	85
11:17	59.8	59.6	59.8	59.6	69
11:16	59.6	59.4	59.6	59.4	60
11:15	59.2	59.2	59.3	59.2	11
11:14	59.2	59.3	59.3	59.2	34
11:13	59.4	59.5	59.5	59.4	104
11:12	59.6	59.6	59.6	59.6	6
11:11	59.5	59.6	59.6	59.5	13
11:10	59.6	59.6	59.6	59.4	59
11:09	59.5	59.5	59.6	59.5	42
11:08	59.5	59.8	59.8	59.5	156
11:07	59.9	59.7	59.9	59.7	191
11:06	59.7	59.4	59.7	59.4	168
11:05	59.2	59.2	59.2	59.2	4
11:04	59.3	59.2	59.3	59.2	37
11:03	59.2	59.5	59.5	59.2	72
11:02	59.5	59.5	59.5	59.5	16
11:01	59.5	59.2	59.5	59.2	139
11:00	59.3	59.2	59.3	59.2	10
10:59	59.3	59.2	59.3	59.2	19
10:58	59.2	59.2	59.2	59.2	5
10:57	59.2	59.1	59.2	59.1	11
10:56	59.1	59.1	59.1	59.1	5
10:55	59.1	59.1	59.1	59.1	13
10:54	59.2	59.2	59.2	59.2	8
10:53	59.2	59.2	59.2	59.2	14
10:52	59.2	59.2	59.2	59.2	12
10:51	59.2	59.2	59.2	59.2	11
10:50	59.2	59.1	59.2	59.1	7
10:49	59.1	59.1	59.1	59.1	22
10:48	59.3	59.2	59.3	59.2	53
10:47	59.2	59.1	59.2	59.1	33
10:46	59.1	59.1	59.1	59.1	31
10:45	59	59.1	59.1	59	26
10:44	59.1	59.2	59.2	59.1	55
10:43	59.2	59.2	59.2	59.2	30
10:42	59.4	59.4	59.4	59.4	8
10:41	59.4	59.4	59.4	59.4	28
10:40	59.4	59.3	59.4	59.2	39
10:39	59.3	59.3	59.3	59.3	10
10:38	59.2	59.3	59.3	59.2	26
10:37	59.2	59.2	59.2	59.2	10
10:36	59.1	59.1	59.1	59.1	20
10:35	59.2	59.2	59.2	59.2	4
10:34	59.2	59.1	59.2	59.1	40
10:33	59.2	59.2	59.2	59.2	11
10:32	59.3	59.2	59.3	59.2	34
10:31	59.3	59.3	59.3	59.2	44
10:30	59.4	59.3	59.4	59.3	75
10:29	59.2	59	59.3	59	101
10:28	59	59	59	59	51
10:27	59	59	59	59	102
10:26	58.9	59	59	58.8	249
10:25	59.2	59.2	59.2	59.2	66
10:24	59.1	59.1	59.1	59.1	2
10:23	59.2	59.1	59.2	59.1	63
10:22	59	59.2	59.2	59	214
10:21	59.2	59.2	59.3	59.2	39
10:20	59.3	59.2	59.3	59.2	161
10:19	59.1	59.3	59.3	59.1	94
10:18	59.2	59.3	59.3	59.2	135
10:17	59.4	59.5	59.5	59.4	47
10:16	59.4	59.4	59.4	59.4	95
10:15	59.5	59.4	59.5	59.4	45
10:14	59.4	59.5	59.5	59.4	66
10:13	59.5	59.5	59.5	59.5	93
10:12	59.6	59.8	59.8	59.5	106
10:11	59.8	59.8	59.8	59.8	61
10:10	59.6	59.8	59.9	59.6	122
10:09	59.8	59.8	60.1	59.8	164
10:08	59.9	60	60	59.9	329
10:07	60	59.3	60	59.3	241
10:06	59.2	59.3	59.4	59.2	165
10:05	59.3	59.3	59.3	59.3	36
10:04	59.2	59.3	59.3	59.2	66
10:03	59.4	59.5	59.5	59.3	101
10:02	59.5	59.6	59.6	59.5	64
10:01	59.4	59.6	59.6	59.4	127
10:00	59.5	59.5	59.5	59.4	140
09:59	59.5	59.4	59.5	59.4	108
09:58	59.4	59.6	59.6	59.4	196
09:57	59.6	60.2	60.2	59.6	573
09:56	60.2	60.2	60.2	60.1	145
09:55	60.2	60	60.5	60	624
09:54	60	60	60.1	59.9	192
09:53	60	59.7	60.1	59.7	732
09:52	59.8	58.8	59.8	58.8	474
09:51	58.7	58.8	58.8	58.7	129
09:50	58.8	58.9	59	58.8	129
09:49	59	58.8	59	58.8	200
09:48	58.8	58.8	58.9	58.8	149
09:47	58.9	58.9	58.9	58.8	167
09:46	59	59.3	59.3	59	371
09:45	59.4	59.6	59.6	59.2	335
09:44	59.6	59.2	59.7	59.2	934
09:43	59.2	59	59.3	58.9	650
09:42	59	58.5	59	58.5	482
09:41	58.5	58.4	58.5	58.4	119
09:40	58.2	58.1	58.2	58.1	109
09:39	58.2	57.9	58.2	57.9	160
09:38	58.1	58.3	58.3	58.1	134
09:37	58.3	58.4	58.4	58.3	177
09:36	58.5	58.4	58.5	58.3	142
09:35	58.4	58.4	58.7	58.4	478
09:34	58.3	58.1	58.4	58.1	234
09:33	58.1	58.1	58.1	58.1	158
09:32	58.2	58.1	58.2	58.1	68
09:31	58	58	58.1	58	120
09:30	58	57.9	58.1	57.8	159
09:29	57.8	57.7	57.8	57.7	119
09:28	57.7	58.1	58.1	57.7	208
09:27	58.1	58.2	58.3	58	200
09:26	58.3	57.9	58.3	57.7	644
09:25	57.9	57.5	58	57.5	227
09:24	57.5	57.4	57.5	57.4	91
09:23	57.5	57.2	57.5	57.2	106
09:22	57.2	57.3	57.3	57.2	41
09:21	57.2	57.2	57.2	57.1	60
09:20	57.1	57	57.1	56.9	110
09:19	56.9	56.9	56.9	56.9	72
09:18	56.8	56.8	56.8	56.8	37
09:17	56.9	57.1	57.1	56.9	109
09:16	57.4	57.4	57.4	57.4	30
09:15	57.3	57.4	57.4	57.3	68
09:14	57.5	57.5	57.5	57.3	203
09:13	57.5	57.3	57.6	57.3	234
09:12	57.2	57	57.3	56.9	239
09:11	56.9	56.9	56.9	56.9	64
09:10	56.9	56.9	56.9	56.9	58
09:09	57	56.6	57	56.6	158
09:08	56.6	56.5	56.6	56.5	55
09:07	56.5	56.4	56.6	56.4	173
09:06	56.4	56.5	56.5	56.4	63
09:05	56.6	56.8	56.8	56.5	226
09:04	56.9	56.9	57	56.9	28
09:03	57	56.6	57	56.6	302
09:02	56.6	56.7	56.9	56.6	137
09:01	56.8	56.6	57	56.4	451

指數	32287.98	昨收	32195.36
漲跌	92.62	高點	32366.08
漲跌幅	0.29	低點	31942.28
成交金額	5303.54億	成交張數	8052920(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.69	昨收	298.26
漲跌	1.43	高點	300.54
漲跌幅	0.48	低點	296.62
成交金額	1146.52億	成交張數	1507054(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)