成交	62.00	昨收	66.70
漲跌	-4.70	開盤	64.00
漲跌幅	-7.05%	最高	65.40
買進	61.90	最低	61.20
賣出	62.00	單量	96
漲停價	73.30	總量	45944
跌停價	60.10	昨量	100825

委買價	委買量	委賣價	委賣量
61.90	56	62.00	22
61.80	193	62.10	96
61.70	134	62.20	123
61.60	158	62.30	117
61.50	314	62.40	127

時間	成交	開	高	低	量
13:30	62	62	62	62	1958
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	61.9	62	61.9	271
13:24	61.9	62	62	61.9	178
13:23	62	62.1	62.1	62	104
13:22	62.1	62	62.1	62	214
13:21	62	62.1	62.1	62	133
13:20	62.1	62.1	62.2	62.1	71
13:19	62.2	62.1	62.2	62.1	27
13:18	62.2	62	62.2	62	122
13:17	62	62.1	62.1	62	46
13:16	62.1	61.9	62.1	61.9	248
13:15	61.9	61.9	62	61.9	116
13:14	62	61.9	62	61.9	69
13:13	61.9	62	62	61.8	98
13:12	62	62	62.1	61.9	141
13:11	62	62.1	62.2	62	63
13:10	62.1	62.2	62.2	62.1	221
13:09	62.2	62.2	62.2	62.1	114
13:08	62.1	62.1	62.2	62.1	102
13:07	62.1	62.1	62.2	62.1	33
13:06	62.2	62.3	62.3	62.2	99
13:05	62.3	62.1	62.3	62.1	170
13:04	62.1	62	62.1	62	48
13:03	62	62	62.1	62	176
13:02	62	61.9	62	61.8	200
13:01	61.8	61.8	61.8	61.7	115
13:00	61.7	61.8	61.8	61.7	35
12:59	61.8	61.7	61.8	61.7	17
12:58	61.7	61.7	61.7	61.6	50
12:57	61.7	61.7	61.7	61.6	67
12:56	61.7	61.6	61.7	61.5	86
12:55	61.6	61.6	61.6	61.5	69
12:54	61.6	61.6	61.7	61.5	60
12:53	61.6	61.6	61.7	61.5	112
12:52	61.7	61.6	61.7	61.6	9
12:51	61.6	61.6	61.7	61.5	252
12:50	61.7	61.6	61.7	61.6	44
12:49	61.7	61.6	61.7	61.6	22
12:48	61.6	61.7	61.7	61.6	18
12:47	61.7	61.7	61.7	61.6	31
12:46	61.6	61.7	61.7	61.6	20
12:45	61.7	61.8	61.8	61.6	118
12:44	61.7	61.8	61.8	61.7	31
12:43	61.8	61.8	61.8	61.7	23
12:42	61.8	61.8	61.9	61.8	26
12:41	61.8	61.8	61.9	61.8	17
12:40	61.8	61.8	61.9	61.8	14
12:39	61.8	61.7	61.8	61.7	46
12:38	61.7	61.8	61.8	61.7	14
12:37	61.8	61.9	61.9	61.8	23
12:36	61.9	61.8	61.9	61.8	16
12:35	61.8	61.8	61.8	61.8	38
12:34	61.8	61.8	61.8	61.6	165
12:33	61.7	61.8	61.8	61.7	31
12:32	61.8	61.8	61.8	61.8	25
12:31	61.8	61.9	61.9	61.7	70
12:30	61.9	61.9	61.9	61.9	14
12:29	61.9	61.9	61.9	61.8	18
12:28	61.9	61.8	61.9	61.8	10
12:27	61.7	61.8	61.9	61.7	37
12:26	61.8	61.8	61.9	61.8	82
12:25	61.8	61.8	61.8	61.7	10
12:24	61.8	61.8	61.8	61.7	23
12:23	61.8	61.6	61.8	61.6	27
12:22	61.6	61.7	61.7	61.6	12
12:21	61.7	61.7	61.8	61.7	13
12:20	61.7	61.7	61.8	61.6	42
12:19	61.8	61.8	61.8	61.7	17
12:18	61.8	61.8	61.8	61.8	13
12:17	61.8	61.7	61.8	61.7	32
12:16	61.8	61.7	61.8	61.7	16
12:15	61.7	61.8	61.8	61.7	13
12:14	61.8	61.8	61.8	61.7	32
12:13	61.8	61.8	61.8	61.7	15
12:12	61.8	61.8	61.8	61.8	15
12:11	61.8	61.7	61.8	61.7	11
12:10	61.7	61.8	61.8	61.7	10
12:09	61.7	61.8	61.8	61.7	36
12:08	61.8	61.6	61.8	61.6	13
12:07	61.6	61.4	61.6	61.4	56
12:06	61.5	61.4	61.5	61.3	72
12:05	61.4	61.4	61.5	61.4	65
12:04	61.4	61.5	61.5	61.4	35
12:03	61.5	61.7	61.7	61.4	323
12:02	61.6	61.7	61.7	61.6	17
12:01	61.6	61.7	61.7	61.6	48
12:00	61.7	61.7	61.7	61.6	37
11:59	61.6	61.7	61.8	61.6	136
11:58	61.8	61.9	61.9	61.7	54
11:57	61.9	61.7	61.9	61.7	43
11:56	61.8	61.9	61.9	61.7	164
11:55	61.9	62	62	61.9	29
11:54	62	61.9	62	61.9	10
11:53	61.9	61.9	61.9	61.9	15
11:52	61.9	61.9	61.9	61.8	44
11:51	61.9	62.1	62.1	61.9	89
11:50	62	62.1	62.2	62	31
11:49	62.1	62.1	62.1	62.1	56
11:48	62.1	62	62.1	62	19
11:47	62	61.9	62	61.9	43
11:46	61.9	61.9	61.9	61.9	17
11:45	61.9	61.9	61.9	61.8	18
11:44	61.8	61.9	61.9	61.8	14
11:43	61.9	61.9	61.9	61.8	37
11:42	61.9	61.9	61.9	61.9	34
11:41	61.9	61.9	61.9	61.9	15
11:40	61.9	61.9	61.9	61.8	20
11:39	61.9	61.8	61.9	61.8	20
11:38	61.9	61.9	61.9	61.8	27
11:37	61.9	61.9	61.9	61.9	19
11:36	61.9	61.9	61.9	61.8	32
11:35	61.9	61.9	61.9	61.8	102
11:34	61.9	61.9	61.9	61.9	17
11:33	61.9	61.9	61.9	61.8	23
11:32	61.9	61.9	61.9	61.8	26
11:31	61.9	61.8	62	61.8	80
11:30	61.8	61.7	61.8	61.7	55
11:29	61.7	61.7	61.7	61.6	47
11:28	61.7	61.8	61.8	61.7	41
11:27	61.7	61.7	61.7	61.7	25
11:26	61.7	61.7	61.7	61.7	10
11:25	61.7	61.6	61.7	61.6	26
11:24	61.6	61.8	61.8	61.6	96
11:23	61.9	61.9	61.9	61.8	76
11:22	61.8	61.7	61.9	61.7	82
11:21	61.7	61.6	61.7	61.6	75
11:20	61.5	61.6	61.6	61.5	24
11:19	61.6	61.5	61.6	61.4	47
11:18	61.4	61.6	61.6	61.4	111
11:17	61.6	61.5	61.6	61.4	39
11:16	61.5	61.6	61.6	61.5	91
11:15	61.5	61.4	61.6	61.4	103
11:14	61.3	61.3	61.4	61.2	236
11:13	61.3	61.5	61.6	61.3	814
11:12	61.6	61.7	61.7	61.5	618
11:11	61.7	61.9	61.9	61.7	253
11:10	61.9	61.9	61.9	61.8	40
11:09	61.9	61.8	61.9	61.8	46
11:08	61.8	61.8	61.9	61.8	30
11:07	61.8	61.9	61.9	61.8	36
11:06	61.9	61.9	61.9	61.8	77
11:05	61.8	61.8	61.9	61.8	88
11:04	61.8	62.1	62.1	61.8	185
11:03	62.1	62	62.1	62	61
11:02	62	62	62	61.9	48
11:01	62	62	62	61.9	34
11:00	62	62.1	62.1	62	78
10:59	62.1	62	62.1	62	44
10:58	62.1	62	62.1	62	19
10:57	62	62	62	61.9	51
10:56	61.9	61.9	62	61.9	49
10:55	61.9	61.9	62	61.9	63
10:54	62	62.1	62.2	61.9	65
10:53	62.1	62	62.1	61.9	43
10:52	62	61.9	62	61.8	50
10:51	61.9	61.9	61.9	61.8	173
10:50	61.9	62	62.1	61.9	90
10:49	62.1	61.8	62.2	61.8	146
10:48	61.7	62.1	62.2	61.6	1300
10:47	62.2	62.3	62.3	62.2	120
10:46	62.3	62.4	62.4	62.3	264
10:45	62.4	62.3	62.4	62.3	161
10:44	62.3	62.3	62.4	62.2	216
10:43	62.3	62.3	62.4	62.3	227
10:42	62.4	62.5	62.5	62.3	369
10:41	62.5	62.6	62.6	62.4	192
10:40	62.5	62.4	62.6	62.2	223
10:39	62.4	62.4	62.5	62.3	872
10:38	62.6	62.7	62.7	62.6	388
10:37	62.7	62.7	62.8	62.6	58
10:36	62.7	62.7	62.8	62.6	384
10:35	62.7	62.8	62.9	62.7	414
10:34	62.8	62.9	62.9	62.8	110
10:33	62.8	62.8	62.9	62.7	85
10:32	62.8	63	63	62.7	491
10:31	63.1	63	63.1	63	41
10:30	63.1	63.1	63.2	63.1	49
10:29	63	63	63.1	63	30
10:28	63	63.2	63.2	62.9	131
10:27	63.2	63	63.2	62.9	146
10:26	63.1	63.4	63.4	63.1	168
10:25	63.4	63.3	63.4	63.3	21
10:24	63.3	63.3	63.3	63.2	27
10:23	63.3	63.2	63.4	63.2	78
10:22	63.1	63	63.2	63	45
10:21	63	63	63.1	62.8	565
10:20	63	63.2	63.2	63	154
10:19	63.2	63.2	63.3	63.1	58
10:18	63.3	63.4	63.4	63.2	62
10:17	63.4	63.3	63.4	63.3	33
10:16	63.3	63.3	63.3	63.2	82
10:15	63.3	63.2	63.3	63.1	188
10:14	63.2	63.4	63.4	63.2	82
10:13	63.3	63.4	63.4	63.3	76
10:12	63.4	63.5	63.5	63.3	291
10:11	63.6	63.8	63.8	63.6	92
10:10	63.8	63.8	63.8	63.8	36
10:09	63.7	63.8	63.8	63.7	30
10:08	63.7	63.7	63.7	63.7	35
10:07	63.6	63.8	63.9	63.6	326
10:06	63.9	63.9	63.9	63.9	26
10:05	63.8	63.8	63.8	63.7	56
10:04	63.7	63.7	63.8	63.6	28
10:03	63.8	63.7	63.8	63.6	64
10:02	63.7	63.7	63.7	63.6	34
10:01	63.7	63.8	63.8	63.7	107
10:00	63.8	63.8	63.8	63.7	73
09:59	63.8	63.8	63.8	63.8	103
09:58	63.8	63.7	63.8	63.7	98
09:57	63.7	63.8	63.8	63.6	87
09:56	63.8	63.8	63.8	63.8	113
09:55	63.6	63.5	63.6	63.5	81
09:54	63.5	63.5	63.5	63.4	38
09:53	63.5	63.5	63.5	63.5	26
09:52	63.4	63.3	63.5	63.3	177
09:51	63.4	63.6	63.6	63.4	171
09:50	63.6	63.7	63.7	63.6	100
09:49	63.6	63.4	63.6	63.4	99
09:48	63.4	63.6	63.7	63.4	320
09:47	63.7	63.6	63.7	63.6	98
09:46	63.6	63.4	63.6	63.4	90
09:45	63.4	63.4	63.4	63.2	182
09:44	63.4	63.4	63.4	63.4	71
09:43	63.4	63.4	63.5	63.3	81
09:42	63.4	63.3	63.4	63.1	302
09:41	63.2	63.3	63.5	63.2	212
09:40	63.3	63.2	63.3	63.1	116
09:39	63.2	63.3	63.4	63.1	260
09:38	63.3	62.8	63.3	62.7	365
09:37	62.8	62.9	62.9	62.5	1047
09:36	62.9	63.2	63.3	62.9	689
09:35	63.1	63.3	63.3	63	344
09:34	63.3	63.3	63.4	63.3	132
09:33	63.4	63.3	63.4	63.3	105
09:32	63.2	63.1	63.5	63	497
09:31	63.3	63.6	63.6	63	950
09:30	63.6	63.3	63.6	63.3	177
09:29	63.3	63.9	63.9	63.1	1252
09:28	63.8	64	64	63.7	165
09:27	64	64.1	64.1	64	71
09:26	64.1	63.9	64.1	63.8	128
09:25	63.9	64.1	64.2	63.8	417
09:24	64.1	64.3	64.3	64	134
09:23	64.2	64.1	64.5	64.1	154
09:22	64.2	64	64.3	64	67
09:21	64	64.2	64.3	63.9	260
09:20	64.3	64.5	64.6	64.1	174
09:19	64.6	63.9	64.8	63.8	572
09:18	63.9	64.3	64.3	63.8	739
09:17	64.4	64.9	65	64.4	508
09:16	65	64.5	65.2	64.4	260
09:15	64.4	64.5	64.6	64.4	200
09:14	64.4	65.1	65.1	64.4	522
09:13	65.2	64.9	65.4	64.7	861
09:12	64.8	64.4	64.9	64.3	438
09:11	64.3	64.2	64.5	64.1	331
09:10	64.2	64.1	64.3	63.9	318
09:09	64.1	63.6	64.3	63.6	327
09:08	63.6	64.3	64.4	63.4	1050
09:07	64.4	64.3	64.5	64.2	471
09:06	64.4	64.1	64.5	64	575
09:05	64.2	64.6	64.7	63.8	772
09:04	64.6	64.4	65	64.4	1108
09:03	64.4	63.7	64.5	63.3	863
09:02	63.9	63.4	63.9	63	1065
09:01	63.4	64	64.2	63.1	2522

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)