成交	60.20	昨收	62.10
漲跌	-1.90	開盤	61.50
漲跌幅	-3.06%	最高	61.80
買進	60.20	最低	60.10
賣出	60.30	單量	9
漲停價	68.30	總量	7981
跌停價	55.90	昨量	7161

委買價	委買量	委賣價	委賣量
60.20	142	60.30	89
60.10	291	60.40	36
60.00	666	60.50	21
59.90	167	60.60	42
59.80	261	60.70	28

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	331
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.4	60.4	60.3	35
13:24	60.4	60.4	60.4	60.3	28
13:23	60.4	60.3	60.4	60.3	23
13:22	60.3	60.4	60.4	60.3	24
13:21	60.3	60.2	60.4	60.2	21
13:20	60.4	60.3	60.4	60.2	49
13:19	60.3	60.3	60.3	60.3	89
13:18	60.4	60.4	60.4	60.3	29
13:17	60.4	60.4	60.4	60.4	40
13:16	60.3	60.4	60.4	60.3	18
13:15	60.3	60.4	60.4	60.3	30
13:14	60.4	60.4	60.4	60.3	5
13:13	60.3	60.3	60.4	60.3	27
13:12	60.4	60.4	60.4	60.4	15
13:11	60.3	60.4	60.4	60.3	19
13:10	60.3	60.4	60.4	60.3	10
13:09	60.2	60.3	60.3	60.2	18
13:08	60.3	60.4	60.4	60.3	30
13:07	60.2	60.2	60.3	60.2	12
13:06	60.3	60.2	60.3	60.2	43
13:05	60.3	60.3	60.3	60.3	32
13:04	60.3	60.3	60.3	60.3	48
13:03	60.4	60.4	60.4	60.4	28
13:02	60.4	60.4	60.4	60.4	65
13:01	60.3	60.3	60.3	60.3	0
13:00	60.3	60.4	60.4	60.3	6
12:59	60.4	60.3	60.4	60.3	25
12:58	60.4	60.4	60.4	60.3	5
12:57	60.4	60.3	60.4	60.3	7
12:56	60.3	60.4	60.4	60.3	17
12:55	60.4	60.3	60.4	60.3	23
12:54	60.4	60.4	60.4	60.3	21
12:53	60.3	60.3	60.4	60.3	10
12:52	60.4	60.3	60.4	60.3	10
12:51	60.3	60.4	60.4	60.3	34
12:50	60.4	60.3	60.4	60.2	17
12:49	60.3	60.2	60.4	60.2	31
12:48	60.3	60.3	60.3	60.2	12
12:47	60.2	60.3	60.3	60.2	14
12:46	60.3	60.3	60.4	60.2	9
12:45	60.4	60.3	60.4	60.2	33
12:44	60.3	60.3	60.3	60.3	39
12:43	60.3	60.2	60.3	60.2	5
12:42	60.2	60.2	60.3	60.2	69
12:41	60.3	60.2	60.3	60.2	12
12:40	60.3	60.3	60.4	60.2	17
12:39	60.4	60.3	60.4	60.2	11
12:38	60.4	60.3	60.4	60.2	22
12:37	60.3	60.3	60.4	60.3	12
12:36	60.3	60.3	60.3	60.3	8
12:35	60.3	60.3	60.4	60.2	34
12:34	60.3	60.3	60.3	60.3	4
12:33	60.4	60.3	60.5	60.3	15
12:32	60.5	60.4	60.5	60.3	9
12:31	60.3	60.3	60.3	60.3	3
12:30	60.3	60.3	60.4	60.3	12
12:29	60.3	60.4	60.4	60.3	6
12:28	60.4	60.3	60.4	60.3	13
12:27	60.3	60.4	60.4	60.3	7
12:26	60.4	60.4	60.4	60.3	9
12:25	60.3	60.4	60.4	60.3	12
12:24	60.3	60.3	60.3	60.3	8
12:23	60.4	60.3	60.4	60.3	25
12:22	60.2	60.2	60.2	60.2	7
12:21	60.3	60.2	60.3	60.1	13
12:20	60.2	60.3	60.3	60.2	9
12:19	60.3	60.1	60.3	60.1	11
12:18	60.1	60.2	60.2	60.1	16
12:17	60.2	60.3	60.3	60.1	6
12:16	60.2	60.2	60.3	60.1	25
12:15	60.2	60.2	60.2	60.2	7
12:14	60.3	60.2	60.3	60.1	23
12:13	60.2	60.3	60.3	60.2	24
12:12	60.1	60.2	60.3	60.1	16
12:11	60.3	60.2	60.3	60.1	14
12:10	60.2	60.3	60.3	60.2	14
12:09	60.3	60.2	60.3	60.2	16
12:08	60.2	60.3	60.3	60.2	14
12:07	60.3	60.2	60.3	60.1	18
12:06	60.2	60.1	60.2	60.1	22
12:05	60.1	60.2	60.2	60.1	20
12:04	60.2	60.2	60.3	60.2	32
12:03	60.2	60.3	60.3	60.2	23
12:02	60.3	60.3	60.4	60.2	133
12:01	60.3	60.3	60.4	60.2	19
12:00	60.3	60.2	60.3	60.1	137
11:59	60.3	60.3	60.3	60.2	27
11:58	60.2	60.3	60.3	60.2	14
11:57	60.4	60.3	60.4	60.2	18
11:56	60.3	60.3	60.3	60.3	26
11:55	60.3	60.4	60.4	60.3	15
11:54	60.3	60.3	60.4	60.3	13
11:53	60.3	60.4	60.4	60.3	63
11:52	60.4	60.4	60.5	60.4	23
11:51	60.3	60.4	60.4	60.3	8
11:50	60.4	60.3	60.5	60.3	23
11:49	60.3	60.5	60.5	60.3	12
11:48	60.4	60.4	60.4	60.3	21
11:47	60.4	60.4	60.4	60.3	16
11:46	60.4	60.4	60.4	60.4	13
11:45	60.6	60.5	60.6	60.5	13
11:44	60.4	60.4	60.6	60.4	14
11:43	60.6	60.4	60.6	60.4	22
11:42	60.4	60.5	60.5	60.3	16
11:41	60.4	60.5	60.5	60.4	10
11:40	60.4	60.5	60.6	60.4	13
11:39	60.4	60.5	60.5	60.4	9
11:38	60.4	60.4	60.6	60.4	17
11:37	60.5	60.6	60.7	60.5	23
11:36	60.5	60.5	60.5	60.5	1
11:35	60.5	60.6	60.7	60.5	17
11:34	60.6	60.5	60.6	60.5	6
11:33	60.6	60.6	60.6	60.6	23
11:32	60.7	60.6	60.7	60.5	19
11:31	60.6	60.6	60.6	60.6	20
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.7	60.8	60.6	14
11:28	60.6	60.6	60.6	60.6	30
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	24
11:25	60.6	60.7	60.7	60.6	15
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.5	60.7	60.5	21
11:22	60.6	60.6	60.6	60.6	6
11:21	60.6	60.6	60.6	60.6	8
11:20	60.6	60.5	60.6	60.5	21
11:19	60.6	60.6	60.6	60.6	15
11:18	60.6	60.5	60.6	60.5	53
11:17	60.5	60.5	60.5	60.5	0
11:16	60.5	60.5	60.5	60.5	18
11:15	60.5	60.5	60.5	60.5	67
11:14	60.4	60.4	60.5	60.4	22
11:13	60.4	60.4	60.4	60.3	34
11:12	60.4	60.3	60.4	60.3	18
11:11	60.4	60.3	60.4	60.3	18
11:10	60.5	60.5	60.5	60.5	2
11:09	60.5	60.5	60.5	60.5	38
11:08	60.5	60.4	60.5	60.4	34
11:07	60.4	60.6	60.6	60.4	38
11:06	60.6	60.5	60.6	60.5	49
11:05	60.5	60.5	60.5	60.5	0
11:04	60.5	60.5	60.5	60.5	0
11:03	60.5	60.5	60.5	60.5	0
11:02	60.5	60.3	60.5	60.3	32
11:01	60.2	60.4	60.4	60.2	14
11:00	60.2	60.2	60.2	60.2	26
10:59	60.3	60.3	60.3	60.3	34
10:58	60.5	60.5	60.5	60.5	6
10:57	60.5	60.5	60.5	60.5	9
10:56	60.4	60.3	60.4	60.3	16
10:55	60.5	60.4	60.5	60.4	17
10:54	60.4	60.4	60.4	60.4	12
10:53	60.4	60.3	60.4	60.3	6
10:52	60.3	60.3	60.4	60.3	24
10:51	60.3	60.3	60.3	60.3	18
10:50	60.5	60.4	60.5	60.4	9
10:49	60.4	60.4	60.4	60.4	130
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.4	60.4	60.2	93
10:46	60.2	60.2	60.2	60.2	39
10:45	60.3	60.3	60.3	60.3	4
10:44	60.2	60.2	60.2	60.2	22
10:43	60.2	60.1	60.3	60.1	37
10:42	60.1	60.2	60.2	60.1	45
10:41	60.2	60.2	60.2	60.1	90
10:40	60.2	60.2	60.4	60.2	21
10:39	60.3	60.4	60.4	60.2	56
10:38	60.3	60.4	60.4	60.3	88
10:37	60.3	60.3	60.3	60.3	98
10:36	60.5	60.7	60.7	60.4	324
10:35	60.6	60.6	60.6	60.6	17
10:34	60.6	60.6	60.6	60.6	55
10:33	60.8	60.8	60.9	60.8	21
10:32	60.8	60.8	60.8	60.8	17
10:31	60.8	60.7	60.8	60.7	12
10:30	60.8	60.8	60.8	60.8	28
10:29	61.1	61.1	61.1	61.1	4
10:28	60.9	61	61.1	60.9	9
10:27	60.9	60.9	60.9	60.9	10
10:26	60.9	60.8	61	60.8	52
10:25	60.9	60.9	60.9	60.9	41
10:24	60.8	60.8	60.8	60.8	20
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	46
10:21	60.8	60.8	60.8	60.8	42
10:20	61	61	61	61	20
10:19	60.8	60.8	60.8	60.8	14
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	61	61	60.9	87
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	9
10:13	61.1	61.2	61.2	61.1	34
10:12	60.9	60.9	60.9	60.9	12
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.7	60.8	60.7	89
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	61	61	60.8	65
10:07	61	61	61	60.9	13
10:06	61.1	61.1	61.1	61.1	33
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	61.1	61.1	60.9	32
10:03	61.1	61.1	61.1	61.1	33
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	17
10:00	61.2	61.1	61.2	61.1	5
09:59	61.1	61.1	61.1	61.1	8
09:58	61	60.9	61	60.9	10
09:57	61	61.1	61.1	61	15
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	12
09:54	60.9	60.8	60.9	60.8	106
09:53	61.1	61.1	61.1	61.1	0
09:52	61.1	61.1	61.1	61.1	0
09:51	61.1	61.1	61.1	61.1	84
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.4	61.4	61.3	13
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	31
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.4	61.5	61.4	44
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	18
09:42	61.3	61.3	61.3	61.3	0
09:41	61.3	61.6	61.6	61.3	70
09:40	61.6	61.7	61.8	61.6	104
09:39	61.4	61.4	61.4	61.4	45
09:38	61.3	61.3	61.3	61.3	42
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	0
09:35	61.4	61.4	61.4	61.3	51
09:34	61.3	61.2	61.3	61.2	22
09:33	61.1	61.1	61.1	61.1	42
09:32	61.1	61.1	61.1	61.1	0
09:31	61.1	61.1	61.1	61.1	8
09:30	60.9	61	61	60.9	10
09:29	61	61	61	60.9	25
09:28	61	61.2	61.2	60.9	33
09:27	61.2	61	61.2	61	111
09:26	60.9	60.9	60.9	60.9	28
09:25	60.7	60.7	60.7	60.7	26
09:24	60.9	60.9	60.9	60.8	47
09:23	60.9	60.9	60.9	60.9	11
09:22	60.8	60.9	60.9	60.8	30
09:21	60.9	60.8	60.9	60.8	8
09:20	60.8	60.7	60.8	60.6	40
09:19	60.7	60.8	60.8	60.7	42
09:18	60.8	60.7	60.8	60.7	9
09:17	60.9	60.6	60.9	60.6	45
09:16	60.6	60.4	60.6	60.4	119
09:15	60.6	60.9	60.9	60.6	123
09:14	60.9	61.1	61.2	60.9	37
09:13	60.9	60.9	61	60.8	23
09:12	60.9	60.8	60.9	60.8	43
09:11	61.1	61.2	61.2	60.9	79
09:10	61.2	61.4	61.4	61.1	59
09:09	61.3	61.1	61.3	61.1	57
09:08	61	60.9	61	60.9	32
09:07	60.7	61	61	60.7	71
09:06	60.6	60.8	60.9	60.6	32
09:05	60.7	60.6	60.7	60.6	36
09:04	60.6	60.3	60.6	60.3	87
09:03	60.5	60.8	60.8	60.5	138
09:02	61	61.2	61.2	61	95
09:01	61.3	61.5	61.5	61.1	283

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)