成交	62.10	昨收	57.50
漲跌	4.60	開盤	58.50
漲跌幅	8.00%	最高	63.00
買進	62.10	最低	58.30
賣出	62.20	單量	8
漲停價	63.20	總量	3322
跌停價	51.80	昨量	7642

委買價	委買量	委賣價	委賣量
62.10	15	62.20	56
62.00	5	62.30	27
61.90	8	62.40	10
61.80	64	62.50	3
61.70	45	62.60	16

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	111
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	61.9	28
13:24	62	62.1	62.2	62	23
13:23	62.1	62.2	62.3	62.1	10
13:22	62.2	62.3	62.3	62.2	6
13:21	62.3	62.3	62.3	62.3	2
13:20	62.5	62.2	62.5	62.2	59
13:19	62.3	62.2	62.3	62.1	9
13:18	62.2	62.1	62.2	62.1	21
13:17	62	62	62	62	20
13:16	62	62	62	62	0
13:15	62	62	62	62	0
13:14	62	61.9	62	61.9	33
13:13	61.9	61.9	61.9	61.9	6
13:12	61.9	61.9	61.9	61.9	60
13:11	61.9	61.9	61.9	61.9	0
13:10	61.9	62	62	61.9	39
13:09	62.1	62.1	62.1	62.1	0
13:08	62.1	62	62.1	62	15
13:07	62.1	62.1	62.1	62.1	0
13:06	62.1	62.1	62.1	62.1	0
13:05	62.1	62.1	62.1	62.1	34
13:04	62	62	62	62	3
13:03	62	62	62	62	35
13:02	62.1	62.1	62.1	62.1	0
13:01	62.1	62.1	62.1	62.1	0
13:00	62.1	62.1	62.1	62.1	4
12:59	62.1	62.1	62.1	62.1	0
12:58	62.1	62.1	62.1	62.1	8
12:57	62.1	62.1	62.1	62.1	9
12:56	62.1	62.1	62.1	62.1	5
12:55	62.2	62.1	62.2	62.1	3
12:54	62.2	62.2	62.2	62.2	13
12:53	62.3	62.3	62.3	62.3	10
12:52	62.4	62.4	62.4	62.4	6
12:51	62.3	62.3	62.3	62.3	13
12:50	62.3	62.3	62.3	62.3	5
12:49	62.3	62.3	62.3	62.3	0
12:48	62.3	62.3	62.3	62.3	3
12:47	62.3	62.3	62.3	62.3	13
12:46	62.1	62.1	62.1	62.1	0
12:45	62.1	62.1	62.1	62.1	0
12:44	62.1	62.1	62.1	62.1	4
12:43	62.2	62.1	62.2	62	12
12:42	62.1	62.2	62.2	62.1	20
12:41	62.1	62.1	62.2	62.1	15
12:40	62.3	62.3	62.3	62.3	41
12:39	62.1	62.1	62.1	62.1	0
12:38	62.1	62.1	62.1	62.1	5
12:37	62.2	62.2	62.2	62.2	10
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	6
12:33	62.1	62.1	62.1	62.1	0
12:32	62.1	62.2	62.2	62.1	5
12:31	62.1	62.1	62.1	62.1	0
12:30	62.1	62.1	62.1	62.1	0
12:29	62.1	62.1	62.1	62.1	1
12:28	62.1	62.2	62.2	62.1	5
12:27	62.2	62.1	62.2	62.1	6
12:26	62.1	62.1	62.1	62.1	1
12:25	62.1	62.1	62.1	62.1	5
12:24	62.1	62.1	62.1	62.1	3
12:23	62.1	62.1	62.1	62.1	0
12:22	62.1	62.1	62.1	62.1	0
12:21	62.1	62.1	62.1	62.1	2
12:20	62.1	62.1	62.1	62.1	3
12:19	62.1	62.2	62.2	62.1	2
12:18	62.1	62.1	62.1	62.1	1
12:17	62.1	62.1	62.1	62.1	13
12:16	62.1	62.1	62.1	62.1	1
12:15	62.2	62.1	62.2	62.1	4
12:14	62.1	62.1	62.1	62.1	1
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62.1	62.1	62.1	0
12:10	62.1	62.1	62.1	62.1	0
12:09	62.1	62.2	62.2	62.1	8
12:08	62.3	62.3	62.3	62.3	0
12:07	62.3	62.3	62.3	62.3	0
12:06	62.3	62.3	62.3	62.3	5
12:05	62.3	62.3	62.3	62.3	0
12:04	62.3	62.3	62.3	62.3	0
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	25
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.2	62.2	62.2	15
11:59	62.2	62.2	62.2	62.2	0
11:58	62.2	62.2	62.2	62.2	0
11:57	62.2	62.2	62.2	62.2	5
11:56	62.2	62.3	62.3	62.2	23
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	11
11:50	62.2	62.2	62.2	62.2	2
11:49	62.2	62.2	62.2	62.2	13
11:48	62.3	62.3	62.3	62.3	17
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	4
11:45	62.3	62.3	62.3	62.3	6
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	10
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.4	62.4	62.4	2
11:40	62.4	62.4	62.4	62.4	2
11:39	62.5	62.5	62.5	62.5	1
11:38	62.4	62.3	62.4	62.3	13
11:37	62.4	62.4	62.4	62.4	0
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	0
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	2
11:28	62.4	62.4	62.4	62.4	26
11:27	62.3	62.3	62.3	62.3	0
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	18
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	1
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	5
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	22
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	9
11:07	62.3	62.3	62.3	62.3	3
11:06	62.4	62.5	62.5	62.4	9
11:05	62.5	62.6	62.6	62.5	4
11:04	62.6	62.6	62.6	62.6	11
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	14
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	1
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	3
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	8
10:49	62.5	62.5	62.5	62.5	4
10:48	62.5	62.5	62.5	62.5	4
10:47	62.5	62.5	62.5	62.5	20
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	3
10:41	62.6	62.6	62.6	62.6	18
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	39
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	0
10:33	62.9	62.9	62.9	62.9	4
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.9	62.9	62.8	13
10:30	62.9	62.9	62.9	62.9	9
10:29	62.8	62.8	62.8	62.8	0
10:28	62.8	62.8	62.8	62.8	70
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	62.8	63	62.8	59
10:24	62.7	62.6	62.7	62.6	126
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.4	62.4	62.4	20
10:17	62.2	62.2	62.2	62.2	4
10:16	62.1	62.1	62.1	62.1	5
10:15	62.1	62.1	62.1	62.1	24
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	7
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	5
10:10	62	62	62	62	0
10:09	62	62.1	62.1	62	16
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	10
10:06	62.1	62.1	62.1	62.1	0
10:05	62.1	62.1	62.1	62.1	8
10:04	62.1	62.3	62.3	62.1	57
10:03	62	62	62	62	0
10:02	62	62	62	62	0
10:01	62	62	62	62	0
10:00	62	62	62	62	18
09:59	62.1	62.1	62.1	62.1	0
09:58	62.1	62.3	62.3	62.1	21
09:57	62.4	62	62.4	62	54
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	18
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	12
09:51	62	61.9	62	61.9	16
09:50	62	62	62	62	26
09:49	61.9	61.9	61.9	61.9	0
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	61.9	61.9	61.9	15
09:46	62.1	62.1	62.1	62.1	37
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.2	62.2	62.2	18
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	30
09:41	62.2	62.2	62.2	62.2	24
09:40	62	62	62	62	0
09:39	62	62	62	61.9	149
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	21
09:36	61.9	61.9	61.9	61.9	0
09:35	61.9	61.9	61.9	61.9	80
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.5	61.5	61.4	42
09:29	61.5	61.7	61.7	61.5	31
09:28	61.5	61.5	61.5	61.5	32
09:27	61.6	61.7	61.7	61.6	45
09:26	61.8	61.7	61.8	61.7	40
09:25	61.6	61.7	61.7	61.6	26
09:24	61.8	61.8	61.8	61.8	2
09:23	61.7	61.7	61.7	61.7	28
09:22	61.7	61.8	61.8	61.7	88
09:21	61.2	61.2	61.2	61.2	0
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.3	61.3	61.2	16
09:18	61	60.7	61	60.7	88
09:17	60.7	60.8	60.8	60.7	27
09:16	60.6	60.6	60.6	60.6	33
09:15	60.3	60.4	60.4	60.3	13
09:14	60.2	60	60.2	60	48
09:13	60	59.9	60	59.9	41
09:12	59.4	59.4	59.4	59.4	3
09:11	59.4	59.4	59.4	59.4	52
09:10	59.6	59.6	59.6	59.6	0
09:09	59.6	59.6	59.6	59.6	90
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	4
09:05	59.3	59.3	59.3	59.3	146
09:04	59	59	59	59	0
09:03	59	59	59	59	264
09:02	59	59	59	59	0
09:01	59	59	59	59	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)