成交	71.70	昨收	71.40
漲跌	0.30	開盤	72.20
漲跌幅	0.42%	最高	72.80
買進	71.70	最低	71.60
賣出	71.80	單量	16
漲停價	78.50	總量	3867
跌停價	64.30	昨量	6690

委買價	委買量	委賣價	委賣量
71.70	23	71.80	29
71.60	136	71.90	7
71.50	106	72.00	25
71.40	79	72.10	54
71.30	129	72.20	133

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	312
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.8	71.7	26
13:24	71.7	71.7	71.8	71.7	23
13:23	71.8	71.8	71.8	71.8	8
13:22	71.8	71.8	71.8	71.8	4
13:21	71.8	71.8	71.9	71.8	16
13:20	71.8	71.7	71.9	71.7	65
13:19	71.7	71.8	71.8	71.7	8
13:18	71.8	71.8	71.8	71.7	10
13:17	71.8	71.8	71.8	71.7	31
13:16	71.8	71.8	71.8	71.7	24
13:15	71.8	71.8	71.9	71.8	87
13:14	71.8	71.7	71.8	71.7	16
13:13	71.7	71.7	71.7	71.7	34
13:12	71.7	71.7	71.8	71.7	7
13:11	71.8	71.8	71.8	71.8	2
13:10	71.7	71.8	71.8	71.7	36
13:09	71.8	71.8	71.8	71.8	40
13:08	71.8	71.8	71.9	71.8	10
13:07	71.8	71.8	71.9	71.8	34
13:06	71.8	71.9	71.9	71.8	18
13:05	71.9	71.8	71.9	71.8	4
13:04	71.8	71.8	71.8	71.8	16
13:03	71.8	71.8	71.8	71.8	5
13:02	71.8	71.8	71.9	71.8	25
13:01	71.8	71.8	71.9	71.8	23
13:00	71.9	71.8	71.9	71.8	9
12:59	71.8	71.8	71.8	71.8	20
12:58	71.8	71.9	71.9	71.8	26
12:57	71.9	71.9	72	71.9	8
12:56	71.9	72	72	71.9	13
12:55	71.9	72	72	71.9	19
12:54	71.9	71.9	71.9	71.9	2
12:53	72	71.9	72	71.9	7
12:52	71.9	71.9	71.9	71.9	9
12:51	71.9	72	72	71.9	5
12:50	71.9	71.9	71.9	71.9	13
12:49	71.9	71.9	71.9	71.9	2
12:48	71.9	71.9	71.9	71.9	4
12:47	71.9	72	72	71.9	4
12:46	72	72	72	72	3
12:45	71.9	71.9	71.9	71.9	1
12:44	72	72	72	72	0
12:43	72	71.9	72	71.9	14
12:42	71.9	71.9	71.9	71.9	5
12:41	71.9	71.9	72	71.9	20
12:40	71.9	71.9	71.9	71.9	4
12:39	72	72	72	72	13
12:38	72	72	72	72	2
12:37	72	72	72	72	23
12:36	72.1	72	72.1	72	8
12:35	72.1	72.1	72.1	72.1	0
12:34	72.1	72	72.1	72	2
12:33	72.1	72.1	72.1	72.1	22
12:32	72.1	72.1	72.1	72.1	4
12:31	72.1	72	72.1	72	63
12:30	72	71.9	72	71.9	6
12:29	71.9	71.9	71.9	71.9	5
12:28	71.9	71.9	71.9	71.9	15
12:27	71.9	71.9	71.9	71.9	3
12:26	72	71.9	72	71.9	17
12:25	71.9	71.9	71.9	71.9	5
12:24	71.9	71.9	71.9	71.9	1
12:23	71.9	71.9	71.9	71.9	2
12:22	71.9	72	72	71.9	3
12:21	71.9	71.9	71.9	71.9	1
12:20	71.9	71.9	71.9	71.9	0
12:19	71.9	71.9	71.9	71.9	1
12:18	71.9	71.9	71.9	71.9	9
12:17	71.9	71.9	71.9	71.9	3
12:16	71.8	71.9	71.9	71.8	3
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.9	71.9	71.8	3
12:13	71.9	71.9	71.9	71.9	2
12:12	71.8	71.9	71.9	71.8	10
12:11	71.8	71.9	71.9	71.8	6
12:10	71.9	71.9	71.9	71.8	22
12:09	71.8	71.8	71.8	71.8	5
12:08	71.8	71.9	71.9	71.8	8
12:07	71.8	71.9	71.9	71.8	3
12:06	71.8	71.8	71.9	71.8	6
12:05	71.8	71.9	71.9	71.8	2
12:04	71.9	71.9	71.9	71.9	0
12:03	71.9	71.9	71.9	71.9	2
12:02	71.9	71.8	71.9	71.8	8
12:01	71.8	71.8	71.8	71.8	7
12:00	71.9	71.9	71.9	71.9	26
11:59	71.9	71.9	71.9	71.9	1
11:58	72	72	72	72	0
11:57	72	72	72	72	2
11:56	71.9	71.9	72	71.9	16
11:55	71.9	72	72	71.9	17
11:54	72	72	72	72	20
11:53	72	72.1	72.1	72	2
11:52	72	72	72.1	72	4
11:51	72	72	72	72	3
11:50	72.1	72	72.1	72	10
11:49	72	72	72	72	2
11:48	72	72	72	72	2
11:47	72	72	72.1	72	6
11:46	72	71.9	72	71.9	3
11:45	72	72	72	72	5
11:44	72	72	72	72	1
11:43	72	72	72	72	5
11:42	72.1	72	72.1	72	14
11:41	72	72	72	72	4
11:40	72	72	72	72	1
11:39	72.1	72	72.1	72	4
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72	72.1	72	5
11:36	72.1	72	72.1	72	6
11:35	72	72	72	72	3
11:34	72	72	72	72	3
11:33	72	72.1	72.1	72	4
11:32	72.1	72.1	72.1	72.1	4
11:31	72.1	72.1	72.1	72.1	4
11:30	72.1	72.1	72.1	72.1	1
11:29	72.1	72.1	72.1	72.1	4
11:28	72.1	72.1	72.1	72.1	63
11:27	71.9	71.9	71.9	71.8	58
11:26	71.9	71.9	71.9	71.9	18
11:25	71.9	71.9	71.9	71.9	1
11:24	72	72	72	72	4
11:23	72	72	72	72	9
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	2
11:17	71.9	71.9	71.9	71.9	4
11:16	71.9	71.9	71.9	71.9	12
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	10
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	0
11:07	71.9	71.9	71.9	71.9	3
11:06	72	72	72	72	0
11:05	72	72	72	72	1
11:04	72	72	72	72	16
11:03	72	72	72	72	2
11:02	71.9	71.9	71.9	71.9	11
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	32
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	0
10:55	72	72	72	72	0
10:54	72	72	72	72	0
10:53	72	72	72	72	6
10:52	72	72	72	72	6
10:51	72	71.9	72	71.9	12
10:50	72	72	72	72	17
10:49	72	72	72	72	0
10:48	72	72	72	72	28
10:47	72	72	72	72	4
10:46	72	72	72	72	3
10:45	72	72	72	72	0
10:44	72	72.1	72.1	72	4
10:43	72.1	72.1	72.1	72.1	6
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	5
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	27
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	11
10:36	72.1	72.1	72.1	72.1	5
10:35	72.1	72.1	72.1	72.1	32
10:34	72.1	72.1	72.1	72.1	6
10:33	72	72	72	72	0
10:32	72	72	72	72	0
10:31	72	72	72	72	1
10:30	72.1	72.1	72.1	72.1	25
10:29	72	71.9	72	71.9	7
10:28	72	72	72	72	0
10:27	72	72	72	72	0
10:26	72	72	72	72	13
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	72	72	71.9	27
10:23	72	72	72	72	7
10:22	72	72	72	72	6
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	4
10:17	72.1	72.1	72.1	72.1	10
10:16	72.1	72.1	72.1	72.1	5
10:15	72.1	72.1	72.1	72.1	2
10:14	72.1	72.1	72.1	72.1	5
10:13	72.1	72.2	72.2	72.1	17
10:12	72.2	72.1	72.2	72.1	21
10:11	72.1	72.1	72.1	72.1	0
10:10	72.1	72.1	72.1	72.1	12
10:09	72.1	72.1	72.1	72.1	17
10:08	72	72.1	72.1	72	81
10:07	71.9	71.9	71.9	71.9	7
10:06	71.9	71.9	71.9	71.9	0
10:05	71.9	71.9	71.9	71.9	12
10:04	71.8	71.8	71.8	71.8	22
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	9
10:01	71.6	71.7	71.7	71.6	6
10:00	71.6	71.6	71.6	71.6	12
09:59	71.6	71.6	71.6	71.6	3
09:58	71.7	71.7	71.7	71.7	30
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	24
09:55	71.8	71.8	71.8	71.8	6
09:54	71.7	71.8	71.8	71.7	22
09:53	71.8	71.8	71.8	71.8	44
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	0
09:49	71.9	71.9	71.9	71.9	0
09:48	71.9	71.9	71.9	71.8	19
09:47	72	72	72	72	4
09:46	71.9	71.9	71.9	71.9	16
09:45	72	72	72	72	5
09:44	71.8	71.7	71.8	71.7	26
09:43	71.9	71.9	71.9	71.9	20
09:42	71.8	71.7	71.8	71.7	30
09:41	71.7	71.7	71.7	71.7	26
09:40	71.7	71.6	71.7	71.6	10
09:39	71.6	71.6	71.6	71.6	1
09:38	71.6	71.6	71.6	71.6	11
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	11
09:34	71.7	71.7	71.7	71.7	0
09:33	71.7	71.7	71.7	71.7	46
09:32	71.7	71.7	71.7	71.7	0
09:31	71.7	71.8	71.8	71.7	8
09:30	71.8	71.8	71.8	71.8	18
09:29	71.8	71.8	71.8	71.8	0
09:28	71.8	71.8	71.8	71.8	19
09:27	71.7	71.9	71.9	71.7	71
09:26	71.9	71.9	71.9	71.9	14
09:25	71.9	71.9	71.9	71.9	9
09:24	71.9	71.9	71.9	71.9	11
09:23	71.9	71.9	71.9	71.9	23
09:22	71.7	71.7	71.7	71.7	0
09:21	71.7	71.7	71.7	71.7	1
09:20	71.8	71.8	71.8	71.8	8
09:19	71.7	71.8	71.8	71.7	23
09:18	71.8	71.8	71.8	71.8	35
09:17	71.8	71.8	71.8	71.8	0
09:16	71.8	71.8	71.8	71.8	23
09:15	71.9	72.1	72.1	71.9	109
09:14	72.1	72	72.1	72	12
09:13	72.1	72.1	72.1	72.1	15
09:12	72	72	72	72	53
09:11	72.2	72.2	72.2	72.2	0
09:10	72.2	72.1	72.2	72.1	28
09:09	72.2	72.1	72.2	72.1	18
09:08	72.1	72	72.1	72	22
09:07	72	72	72	72	31
09:06	71.9	72.2	72.3	71.9	133
09:05	72.1	72.1	72.1	72.1	0
09:04	72.1	71.9	72.2	71.9	167
09:03	72.5	72.5	72.5	72.5	165
09:02	72.4	72.2	72.4	72.2	38
09:01	72.2	72.2	72.4	72.2	206

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)