成交	66.20	昨收	66.50
漲跌	-0.30	開盤	67.00
漲跌幅	-0.45%	最高	67.20
買進	66.20	最低	65.40
賣出	66.30	單量	16
漲停價	73.10	總量	7396
跌停價	59.90	昨量	10483

委買價	委買量	委賣價	委賣量
66.20	87	66.30	65
66.10	66	66.40	17
66.00	147	66.50	31
65.90	93	66.60	10
65.80	53	66.70	31

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	316
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	29
13:24	66.3	66.4	66.4	66.3	20
13:23	66.3	66.3	66.4	66.3	22
13:22	66.3	66.3	66.3	66.3	44
13:21	66.3	66.4	66.4	66.3	38
13:20	66.3	66.3	66.3	66.3	24
13:19	66.3	66.3	66.3	66.3	44
13:18	66.4	66.4	66.4	66.4	55
13:17	66.4	66.5	66.5	66.4	58
13:16	66.4	66.4	66.4	66.4	17
13:15	66.4	66.4	66.4	66.4	20
13:14	66.4	66.4	66.5	66.4	24
13:13	66.5	66.5	66.5	66.5	4
13:12	66.5	66.5	66.5	66.5	18
13:11	66.4	66.4	66.4	66.4	15
13:10	66.4	66.5	66.5	66.4	19
13:09	66.5	66.5	66.5	66.5	36
13:08	66.5	66.5	66.5	66.5	0
13:07	66.5	66.5	66.5	66.5	23
13:06	66.5	66.5	66.6	66.5	31
13:05	66.5	66.6	66.6	66.5	6
13:04	66.6	66.6	66.6	66.6	61
13:03	66.6	66.6	66.6	66.6	29
13:02	66.7	66.7	66.7	66.7	0
13:01	66.7	66.6	66.7	66.6	54
13:00	66.5	66.6	66.6	66.5	35
12:59	66.6	66.5	66.6	66.5	5
12:58	66.5	66.5	66.5	66.5	17
12:57	66.5	66.5	66.5	66.5	7
12:56	66.5	66.5	66.5	66.5	5
12:55	66.5	66.5	66.5	66.5	3
12:54	66.5	66.5	66.5	66.5	8
12:53	66.5	66.6	66.6	66.5	51
12:52	66.6	66.6	66.6	66.6	2
12:51	66.6	66.6	66.6	66.6	8
12:50	66.5	66.6	66.6	66.5	4
12:49	66.5	66.5	66.5	66.5	13
12:48	66.6	66.6	66.6	66.5	6
12:47	66.6	66.5	66.6	66.5	10
12:46	66.5	66.5	66.6	66.5	4
12:45	66.6	66.6	66.6	66.6	4
12:44	66.6	66.5	66.6	66.5	6
12:43	66.5	66.6	66.6	66.5	49
12:42	66.6	66.6	66.6	66.6	5
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	6
12:39	66.6	66.6	66.6	66.6	0
12:38	66.6	66.6	66.6	66.6	6
12:37	66.6	66.6	66.6	66.6	16
12:36	66.6	66.6	66.6	66.6	11
12:35	66.6	66.6	66.6	66.6	10
12:34	66.6	66.6	66.7	66.6	8
12:33	66.7	66.7	66.7	66.7	0
12:32	66.7	66.7	66.7	66.7	2
12:31	66.7	66.6	66.7	66.6	28
12:30	66.6	66.6	66.6	66.6	9
12:29	66.6	66.6	66.6	66.6	2
12:28	66.5	66.5	66.6	66.5	7
12:27	66.5	66.6	66.6	66.5	14
12:26	66.5	66.5	66.6	66.5	3
12:25	66.5	66.5	66.5	66.5	6
12:24	66.6	66.5	66.6	66.5	3
12:23	66.5	66.6	66.6	66.5	3
12:22	66.6	66.6	66.6	66.6	1
12:21	66.5	66.5	66.6	66.5	6
12:20	66.4	66.6	66.6	66.4	8
12:19	66.5	66.6	66.6	66.5	4
12:18	66.5	66.5	66.5	66.5	15
12:17	66.6	66.5	66.6	66.5	24
12:16	66.6	66.5	66.6	66.5	8
12:15	66.5	66.6	66.6	66.5	36
12:14	66.6	66.6	66.6	66.6	5
12:13	66.6	66.6	66.6	66.6	22
12:12	66.6	66.7	66.7	66.6	4
12:11	66.7	66.7	66.7	66.6	8
12:10	66.7	66.7	66.7	66.7	2
12:09	66.7	66.6	66.7	66.6	68
12:08	66.5	66.5	66.6	66.5	9
12:07	66.5	66.6	66.6	66.5	8
12:06	66.6	66.6	66.6	66.6	1
12:05	66.6	66.6	66.6	66.6	4
12:04	66.6	66.6	66.6	66.6	3
12:03	66.6	66.6	66.6	66.6	2
12:02	66.5	66.6	66.6	66.5	3
12:01	66.5	66.5	66.5	66.5	4
12:00	66.5	66.4	66.5	66.4	14
11:59	66.4	66.5	66.5	66.4	3
11:58	66.5	66.4	66.5	66.4	7
11:57	66.4	66.4	66.4	66.4	8
11:56	66.4	66.4	66.4	66.3	9
11:55	66.4	66.4	66.4	66.4	2
11:54	66.3	66.4	66.4	66.3	25
11:53	66.4	66.6	66.6	66.4	26
11:52	66.6	66.6	66.6	66.6	3
11:51	66.5	66.6	66.6	66.5	5
11:50	66.6	66.6	66.6	66.6	3
11:49	66.6	66.6	66.6	66.6	3
11:48	66.5	66.6	66.6	66.5	7
11:47	66.6	66.6	66.6	66.6	0
11:46	66.6	66.6	66.6	66.6	3
11:45	66.6	66.6	66.6	66.6	0
11:44	66.6	66.5	66.6	66.5	32
11:43	66.6	66.6	66.6	66.6	7
11:42	66.7	66.7	66.7	66.7	3
11:41	66.6	66.7	66.7	66.6	20
11:40	66.7	66.7	66.7	66.7	5
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	3
11:37	66.7	66.6	66.7	66.6	8
11:36	66.5	66.6	66.6	66.5	5
11:35	66.6	66.6	66.6	66.6	26
11:34	66.6	66.5	66.6	66.5	15
11:33	66.5	66.4	66.5	66.4	25
11:32	66.4	66.4	66.4	66.4	0
11:31	66.4	66.4	66.4	66.4	0
11:30	66.4	66.4	66.4	66.4	48
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	18
11:26	66.5	66.4	66.5	66.4	25
11:25	66.4	66.4	66.4	66.4	8
11:24	66.5	66.5	66.5	66.5	2
11:23	66.5	66.5	66.5	66.5	3
11:22	66.5	66.5	66.5	66.5	1
11:21	66.4	66.4	66.4	66.4	9
11:20	66.4	66.5	66.5	66.4	13
11:19	66.5	66.5	66.5	66.5	21
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	14
11:14	66.4	66.4	66.4	66.4	5
11:13	66.4	66.4	66.4	66.4	21
11:12	66.4	66.5	66.5	66.4	72
11:11	66.6	66.5	66.6	66.5	4
11:10	66.6	66.6	66.6	66.6	7
11:09	66.6	66.6	66.6	66.6	11
11:08	66.6	66.5	66.6	66.5	33
11:07	66.6	66.6	66.6	66.6	7
11:06	66.7	66.7	66.7	66.7	11
11:05	66.7	66.7	66.7	66.6	7
11:04	66.7	66.7	66.7	66.7	3
11:03	66.7	66.7	66.7	66.7	33
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.8	66.8	66.8	28
10:58	66.8	66.8	66.8	66.8	12
10:57	66.7	66.7	66.7	66.7	3
10:56	66.8	66.8	66.8	66.8	2
10:55	66.8	66.7	66.8	66.7	8
10:54	66.8	66.7	66.8	66.7	9
10:53	66.8	66.7	66.8	66.7	4
10:52	66.7	66.7	66.7	66.7	45
10:51	66.8	66.8	66.8	66.8	0
10:50	66.8	66.8	66.8	66.8	92
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.2	67.2	67.1	57
10:45	67.2	67.1	67.2	67.1	15
10:44	67.2	67.2	67.2	67.2	45
10:43	67.1	67	67.1	67	97
10:42	67.1	67	67.1	67	31
10:41	67	67	67	67	0
10:40	67	67	67	67	25
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	66
10:37	67.1	67.1	67.1	67.1	10
10:36	67.1	67.1	67.1	67.1	22
10:35	67	67.1	67.1	67	87
10:34	67	66.9	67	66.9	26
10:33	66.9	66.9	66.9	66.9	31
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.9	66.9	66.8	17
10:30	66.9	66.9	66.9	66.9	29
10:29	66.8	66.8	66.8	66.8	3
10:28	66.8	66.9	67	66.8	34
10:27	67	67	67	67	10
10:26	67	67	67	67	0
10:25	67	67	67	67	62
10:24	67	67	67	67	23
10:23	66.9	67.1	67.1	66.9	77
10:22	67	67.1	67.1	67	225
10:21	66.8	66.8	66.8	66.8	2
10:20	66.8	66.8	66.8	66.8	25
10:19	66.8	66.8	66.8	66.8	38
10:18	66.9	66.8	66.9	66.8	17
10:17	66.8	66.8	66.8	66.8	133
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	23
10:13	66.7	66.7	66.7	66.7	51
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	7
10:10	66.6	66.6	66.6	66.6	9
10:09	66.6	66.7	66.7	66.6	27
10:08	66.6	66.6	66.6	66.6	9
10:07	66.6	66.6	66.6	66.6	30
10:06	66.6	66.6	66.6	66.6	86
10:05	66.5	66.5	66.5	66.5	8
10:04	66.4	66.4	66.4	66.4	26
10:03	66.5	66.5	66.5	66.5	43
10:02	66.4	66.4	66.4	66.4	8
10:01	66.4	66.4	66.5	66.4	81
10:00	66.1	66.3	66.3	66.1	51
09:59	66.1	66	66.1	66	14
09:58	66	66.1	66.1	66	24
09:57	66.1	66	66.1	66	35
09:56	66.1	66.1	66.1	66.1	22
09:55	66	66	66	65.9	38
09:54	65.9	65.8	65.9	65.8	34
09:53	65.8	65.7	65.8	65.7	44
09:52	65.7	65.7	65.7	65.7	11
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	18
09:48	65.6	65.6	65.6	65.6	34
09:47	65.6	65.6	65.6	65.6	18
09:46	65.5	65.6	65.6	65.5	8
09:45	65.5	65.6	65.6	65.5	33
09:44	65.6	65.6	65.6	65.6	22
09:43	65.6	65.6	65.6	65.6	2
09:42	65.6	65.6	65.6	65.6	40
09:41	65.6	65.6	65.6	65.6	7
09:40	65.6	65.6	65.6	65.6	31
09:39	65.7	65.7	65.7	65.7	16
09:38	65.8	65.9	65.9	65.8	46
09:37	65.8	65.8	65.8	65.8	0
09:36	65.8	66	66	65.8	145
09:35	65.9	65.9	65.9	65.9	0
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	65.9	65.9	65.9	0
09:32	65.9	65.9	65.9	65.9	0
09:31	65.9	66	66	65.9	34
09:30	65.9	65.8	66	65.8	18
09:29	65.9	66.1	66.1	65.8	51
09:28	65.9	65.9	65.9	65.9	8
09:27	65.8	65.8	65.8	65.8	37
09:26	65.7	65.6	65.7	65.6	12
09:25	65.6	65.5	65.6	65.5	58
09:24	65.6	65.7	65.7	65.6	73
09:23	65.6	65.6	65.6	65.6	15
09:22	65.4	65.5	65.5	65.4	105
09:21	65.6	65.5	65.6	65.5	85
09:20	65.6	66.2	66.2	65.6	172
09:19	66.1	66.2	66.2	66	71
09:18	66.3	66.2	66.4	66.2	56
09:17	66.2	66.2	66.2	66.2	54
09:16	66.3	66.8	66.9	66.3	221
09:15	66.9	67	67	66.8	359
09:14	66.5	66.5	66.5	66.4	93
09:13	66.5	66.5	66.5	66.5	6
09:12	66.6	66.8	66.8	66.5	113
09:11	66.8	66.8	66.8	66.8	33
09:10	66.9	67	67	66.9	75
09:09	67.1	67.1	67.1	67.1	48
09:08	66.9	66.9	66.9	66.9	34
09:07	66.9	66.9	66.9	66.9	192
09:06	66.8	66.8	66.8	66.8	0
09:05	66.8	66.8	66.8	66.8	36
09:04	66.9	67	67	66.8	74
09:03	67	66.8	67	66.8	100
09:02	66.8	67	67	66.7	283
09:01	67	67	67.1	66.6	337

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)