成交	61.70	昨收	61.60
漲跌	0.10	開盤	60.60
漲跌幅	0.16%	最高	62.40
買進	61.60	最低	60.20
賣出	61.70	單量	13
漲停價	67.70	總量	12427
跌停價	55.50	昨量	18287

委買價	委買量	委賣價	委賣量
61.60	123	61.70	6
61.50	67	61.80	23
61.40	162	61.90	41
61.30	116	62.00	154
61.20	98	62.10	97

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	608
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	26
13:24	61.6	61.7	61.7	61.6	51
13:23	61.7	61.8	61.8	61.7	32
13:22	61.7	61.7	61.7	61.7	28
13:21	61.7	61.7	61.7	61.7	41
13:20	61.7	61.6	61.7	61.6	32
13:19	61.6	61.6	61.6	61.6	109
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.8	61.8	61.8	0
13:16	61.8	61.8	61.8	61.8	35
13:15	61.9	61.9	61.9	61.9	55
13:14	61.8	61.8	61.8	61.8	58
13:13	61.8	61.9	61.9	61.8	17
13:12	61.8	61.8	61.8	61.8	13
13:11	61.8	61.9	61.9	61.8	37
13:10	61.9	61.8	61.9	61.8	42
13:09	61.8	61.7	61.8	61.7	15
13:08	61.7	61.7	61.7	61.7	43
13:07	61.7	61.7	61.7	61.7	0
13:06	61.7	61.7	61.7	61.7	19
13:05	61.7	61.7	61.7	61.7	14
13:04	61.7	61.7	61.7	61.7	18
13:03	61.7	61.8	61.8	61.7	84
13:02	61.6	61.6	61.6	61.6	11
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	5
12:59	61.6	61.6	61.6	61.6	14
12:58	61.7	61.6	61.7	61.6	12
12:57	61.6	61.5	61.6	61.5	41
12:56	61.5	61.5	61.5	61.5	7
12:55	61.5	61.5	61.5	61.5	3
12:54	61.5	61.5	61.5	61.5	6
12:53	61.5	61.5	61.5	61.5	18
12:52	61.4	61.4	61.4	61.4	2
12:51	61.4	61.4	61.4	61.4	7
12:50	61.5	61.5	61.5	61.5	5
12:49	61.6	61.6	61.6	61.6	3
12:48	61.6	61.6	61.6	61.6	7
12:47	61.6	61.6	61.6	61.6	24
12:46	61.5	61.5	61.5	61.5	16
12:45	61.5	61.5	61.5	61.5	13
12:44	61.5	61.5	61.5	61.5	6
12:43	61.5	61.5	61.5	61.5	7
12:42	61.6	61.4	61.6	61.4	37
12:41	61.4	61.4	61.4	61.4	0
12:40	61.4	61.4	61.4	61.4	9
12:39	61.4	61.3	61.4	61.3	13
12:38	61.4	61.5	61.5	61.4	10
12:37	61.4	61.4	61.4	61.4	3
12:36	61.4	61.4	61.4	61.4	4
12:35	61.4	61.4	61.4	61.4	1
12:34	61.4	61.2	61.4	61.2	21
12:33	61.2	61.2	61.2	61.2	2
12:32	61.2	61.2	61.2	61.2	7
12:31	61.1	61.1	61.1	61.1	2
12:30	61.2	61.2	61.2	61.2	7
12:29	61.1	61.1	61.1	61.1	5
12:28	61.1	61.1	61.2	61.1	30
12:27	61.1	61	61.1	61	24
12:26	61	61.1	61.1	61	11
12:25	61.1	61.1	61.1	61.1	53
12:24	61.2	61.3	61.3	61.2	32
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.4	61.5	61.4	18
12:21	61.4	61.4	61.4	61.4	2
12:20	61.4	61.5	61.5	61.4	2
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	14
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	26
12:15	61.4	61.5	61.5	61.4	17
12:14	61.4	61.4	61.4	61.4	16
12:13	61.3	61.3	61.3	61.3	6
12:12	61.3	61.4	61.4	61.3	12
12:11	61.5	61.5	61.5	61.4	9
12:10	61.5	61.5	61.5	61.5	37
12:09	61.4	61.5	61.5	61.4	44
12:08	61.5	61.6	61.6	61.5	19
12:07	61.7	61.7	61.7	61.7	4
12:06	61.7	61.8	61.8	61.7	11
12:05	61.8	61.8	61.8	61.8	28
12:04	61.9	61.9	61.9	61.9	9
12:03	61.9	61.9	61.9	61.9	33
12:02	61.8	61.8	61.8	61.8	17
12:01	61.9	61.9	61.9	61.9	7
12:00	61.9	61.9	61.9	61.9	30
11:59	61.9	61.9	61.9	61.9	20
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	81
11:56	61.8	61.8	61.8	61.8	11
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	19
11:53	61.8	61.9	61.9	61.8	37
11:52	61.7	61.7	61.7	61.7	4
11:51	61.7	61.8	61.8	61.6	63
11:50	61.8	61.8	61.8	61.8	10
11:49	61.8	61.8	61.8	61.8	27
11:48	61.8	61.9	61.9	61.8	25
11:47	61.9	61.9	61.9	61.9	32
11:46	61.8	61.8	61.8	61.8	58
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	10
11:42	61.7	61.7	61.7	61.7	35
11:41	61.7	61.7	61.7	61.7	27
11:40	61.7	61.7	61.7	61.7	29
11:39	61.7	61.7	61.7	61.7	20
11:38	61.7	61.7	61.7	61.7	5
11:37	61.7	61.7	61.7	61.7	89
11:36	61.4	61.4	61.4	61.4	0
11:35	61.4	61.5	61.5	61.4	8
11:34	61.4	61.5	61.5	61.4	6
11:33	61.4	61.4	61.4	61.4	21
11:32	61.4	61.4	61.4	61.4	1
11:31	61.4	61.3	61.4	61.3	25
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	8
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	22
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	57
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.1	61.2	61.1	12
11:19	61	61	61	61	0
11:18	61	61.1	61.1	61	29
11:17	61.2	61.1	61.2	61.1	27
11:16	61	61	61	61	0
11:15	61	61	61	61	0
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	63
11:11	61.1	61.1	61.1	61.1	0
11:10	61.1	61.1	61.1	61.1	0
11:09	61.1	61.1	61.1	61.1	23
11:08	61.2	61.2	61.2	61.2	0
11:07	61.2	61.2	61.2	61.2	0
11:06	61.2	61.2	61.2	61.2	0
11:05	61.2	61.2	61.2	61.2	0
11:04	61.2	61.2	61.2	61.2	12
11:03	61.1	61.1	61.1	61.1	25
11:02	61	61	61	61	4
11:01	61	61	61	61	0
11:00	61	61	61	61	4
10:59	61	61	61	61	36
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	17
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	24
10:54	61.1	61.1	61.1	61.1	0
10:53	61.1	61.1	61.1	61.1	34
10:52	61	61	61	61	0
10:51	61	61	61	61	2
10:50	61	61	61	61	5
10:49	61	61.1	61.1	61	60
10:48	60.9	60.9	60.9	60.9	6
10:47	61	61	61	61	0
10:46	61	61	61	61	11
10:45	60.9	60.9	60.9	60.9	30
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.8	60.9	60.8	21
10:42	60.7	60.7	60.7	60.7	0
10:41	60.7	60.9	60.9	60.7	473
10:40	60.9	60.9	60.9	60.9	19
10:39	61	61.1	61.1	61	14
10:38	61.1	61.1	61.1	61.1	4
10:37	61.1	61.2	61.2	61.1	11
10:36	61.2	61.2	61.2	61.2	43
10:35	61.1	61.1	61.1	61.1	0
10:34	61.1	61.1	61.1	61.1	0
10:33	61.1	61.1	61.1	61.1	20
10:32	61.3	61.2	61.3	61.2	17
10:31	61.2	61.2	61.2	61.2	523
10:30	61.2	61.2	61.7	61.2	880
10:29	60.8	60.7	60.8	60.7	24
10:28	60.6	60.6	60.6	60.6	13
10:27	60.6	60.6	60.6	60.6	8
10:26	60.5	60.5	60.5	60.5	54
10:25	60.5	60.5	60.5	60.5	26
10:24	60.5	60.5	60.5	60.5	33
10:23	60.4	60.4	60.4	60.4	46
10:22	60.5	60.5	60.5	60.5	54
10:21	60.5	60.5	60.5	60.4	20
10:20	60.5	60.5	60.5	60.5	119
10:19	60.5	60.4	60.6	60.4	61
10:18	60.5	60.4	60.5	60.4	128
10:17	60.5	60.7	60.7	60.5	1039
10:16	60.8	60.9	60.9	60.7	433
10:15	61.1	61.1	61.1	61.1	47
10:14	61.1	61.1	61.1	61.1	8
10:13	61.1	61.1	61.1	61.1	50
10:12	61.3	61.3	61.3	61.3	0
10:11	61.3	61.3	61.3	61.3	67
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	0
10:07	61.1	61.1	61.1	61	67
10:06	61.2	61.2	61.2	61.2	7
10:05	61.2	61.2	61.2	61.2	18
10:04	61.4	61.4	61.4	61.4	71
10:03	61.5	61.5	61.5	61.5	35
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	26
10:00	61.4	61.4	61.4	61.4	57
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	47
09:56	61.6	61.6	61.6	61.6	9
09:55	61.7	61.8	61.8	61.7	38
09:54	61.8	61.9	61.9	61.8	64
09:53	62.1	62.1	62.1	62.1	217
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	52
09:49	61.8	61.7	61.8	61.7	43
09:48	61.7	61.7	61.7	61.7	118
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.9	61.9	61.8	29
09:44	61.9	62	62	61.9	120
09:43	62.1	62.2	62.2	62	119
09:42	62.4	62	62.4	62	201
09:41	62	61.9	62	61.8	155
09:40	61.8	61.6	61.8	61.6	118
09:39	61.3	61.2	61.3	61.2	13
09:38	61.3	61.3	61.3	61.3	22
09:37	61.4	61.4	61.4	61.4	38
09:36	61.5	61.5	61.5	61.5	0
09:35	61.5	61.5	61.5	61.5	18
09:34	61.5	61.6	61.6	61.5	111
09:33	61.6	61.6	61.6	61.6	88
09:32	61.5	61.5	61.5	61.5	52
09:31	61.4	61.4	61.4	61.4	51
09:30	61.3	61.2	61.3	61.2	39
09:29	61.1	61.1	61.1	61.1	49
09:28	61	61	61	61	68
09:27	61	61	61	61	0
09:26	61	61	61	61	0
09:25	61	61	61	61	8
09:24	61	61.2	61.2	61	223
09:23	60.9	60.9	60.9	60.9	35
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.8	60.8	60.6	36
09:20	60.7	60.6	60.9	60.6	21
09:19	60.6	60.6	60.6	60.6	210
09:18	61	61	61	60.9	37
09:17	61.1	61	61.1	61	37
09:16	61	61	61	61	13
09:15	60.8	60.7	60.8	60.7	67
09:14	60.7	60.8	60.8	60.7	29
09:13	60.7	60.7	60.7	60.7	36
09:12	60.8	60.4	60.8	60.4	86
09:11	60.5	60.3	60.5	60.3	92
09:10	60.6	60.4	60.6	60.4	90
09:09	60.5	60.4	60.5	60.4	187
09:08	60.6	60.7	60.7	60.6	56
09:07	60.6	60.6	60.7	60.6	56
09:06	60.5	61.1	61.1	60.5	150
09:05	61.1	60.8	61.3	60.8	158
09:04	60.7	60.9	60.9	60.7	160
09:03	61	60.9	61	60.9	74
09:02	60.5	60.9	60.9	60.4	294
09:01	61	60.5	61	60.4	467

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)