成交	7.54	昨收	7.51
漲跌	0.03	開盤	7.53
漲跌幅	0.40%	最高	7.66
買進	7.52	最低	7.43
賣出	7.54	單量	18
漲停價	8.26	總量	5325
跌停價	6.76	昨量	6967

委買價	委買量	委賣價	委賣量
7.52	1	7.54	67
7.51	5	7.55	86
7.50	4	7.56	13
7.49	38	7.57	136
7.48	61	7.58	85

時間	成交	開	高	低	量
13:30	7.54	7.54	7.54	7.54	213
13:29	7.53	7.53	7.53	7.53	0
13:28	7.53	7.53	7.53	7.53	0
13:27	7.53	7.53	7.53	7.53	0
13:26	7.53	7.53	7.53	7.53	0
13:25	7.53	7.53	7.53	7.53	0
13:24	7.53	7.53	7.53	7.53	0
13:23	7.53	7.53	7.53	7.53	11
13:22	7.53	7.53	7.53	7.53	0
13:21	7.53	7.53	7.53	7.53	0
13:20	7.53	7.53	7.53	7.53	47
13:19	7.53	7.53	7.53	7.53	0
13:18	7.53	7.53	7.53	7.53	0
13:17	7.53	7.53	7.53	7.53	0
13:16	7.53	7.53	7.53	7.53	0
13:15	7.53	7.53	7.53	7.53	0
13:14	7.53	7.53	7.53	7.53	0
13:13	7.53	7.53	7.53	7.53	37
13:12	7.51	7.51	7.51	7.51	5
13:11	7.51	7.51	7.51	7.51	5
13:10	7.51	7.51	7.51	7.51	0
13:09	7.51	7.51	7.51	7.51	24
13:08	7.5	7.5	7.5	7.5	0
13:07	7.5	7.5	7.5	7.5	0
13:06	7.5	7.5	7.5	7.5	51
13:05	7.49	7.49	7.49	7.49	0
13:04	7.49	7.49	7.49	7.49	3
13:03	7.49	7.49	7.49	7.49	27
13:02	7.49	7.49	7.49	7.49	0
13:01	7.49	7.49	7.49	7.49	0
13:00	7.49	7.49	7.49	7.49	24
12:59	7.49	7.49	7.49	7.49	0
12:58	7.49	7.49	7.49	7.49	0
12:57	7.49	7.49	7.49	7.49	0
12:56	7.49	7.49	7.49	7.49	0
12:55	7.49	7.49	7.49	7.49	0
12:54	7.49	7.49	7.49	7.49	7
12:53	7.49	7.49	7.49	7.49	27
12:52	7.5	7.5	7.5	7.5	0
12:51	7.5	7.5	7.5	7.5	16
12:50	7.5	7.5	7.5	7.5	0
12:49	7.5	7.5	7.5	7.5	4
12:48	7.5	7.5	7.5	7.5	0
12:47	7.5	7.5	7.5	7.5	0
12:46	7.5	7.5	7.5	7.5	0
12:45	7.5	7.5	7.5	7.5	1
12:44	7.5	7.5	7.5	7.5	47
12:43	7.5	7.5	7.5	7.5	0
12:42	7.5	7.5	7.5	7.5	0
12:41	7.5	7.5	7.5	7.5	0
12:40	7.5	7.5	7.5	7.5	4
12:39	7.5	7.5	7.5	7.5	13
12:38	7.5	7.5	7.5	7.5	0
12:37	7.5	7.5	7.5	7.5	0
12:36	7.5	7.5	7.5	7.5	0
12:35	7.5	7.49	7.5	7.49	12
12:34	7.48	7.48	7.48	7.48	0
12:33	7.48	7.48	7.48	7.48	2
12:32	7.47	7.47	7.47	7.47	0
12:31	7.47	7.47	7.47	7.47	0
12:30	7.47	7.47	7.47	7.47	0
12:29	7.47	7.47	7.47	7.47	0
12:28	7.47	7.47	7.47	7.47	0
12:27	7.47	7.48	7.48	7.47	37
12:26	7.49	7.49	7.49	7.49	0
12:25	7.49	7.49	7.49	7.49	0
12:24	7.49	7.49	7.49	7.49	21
12:23	7.5	7.49	7.5	7.49	69
12:22	7.5	7.5	7.5	7.5	0
12:21	7.5	7.5	7.5	7.5	5
12:20	7.5	7.5	7.5	7.5	10
12:19	7.49	7.49	7.49	7.49	0
12:18	7.49	7.49	7.49	7.49	0
12:17	7.49	7.49	7.49	7.49	2
12:16	7.5	7.5	7.5	7.5	45
12:15	7.49	7.49	7.49	7.49	0
12:14	7.49	7.49	7.49	7.49	0
12:13	7.49	7.49	7.49	7.49	0
12:12	7.49	7.49	7.49	7.49	0
12:11	7.49	7.49	7.49	7.49	0
12:10	7.49	7.49	7.49	7.49	0
12:09	7.49	7.49	7.49	7.49	0
12:08	7.49	7.49	7.49	7.49	0
12:07	7.49	7.49	7.49	7.49	0
12:06	7.49	7.49	7.49	7.49	0
12:05	7.49	7.49	7.49	7.49	0
12:04	7.49	7.49	7.49	7.49	14
12:03	7.49	7.49	7.49	7.49	0
12:02	7.49	7.49	7.49	7.49	0
12:01	7.49	7.49	7.49	7.49	0
12:00	7.49	7.49	7.49	7.49	0
11:59	7.49	7.49	7.49	7.49	0
11:58	7.49	7.49	7.49	7.49	0
11:57	7.49	7.49	7.49	7.49	0
11:56	7.49	7.49	7.49	7.49	0
11:55	7.49	7.49	7.49	7.49	0
11:54	7.49	7.49	7.49	7.49	0
11:53	7.49	7.49	7.49	7.49	0
11:52	7.49	7.49	7.49	7.49	23
11:51	7.5	7.5	7.5	7.5	0
11:50	7.5	7.5	7.5	7.5	0
11:49	7.5	7.5	7.5	7.5	0
11:48	7.5	7.5	7.5	7.5	24
11:47	7.51	7.51	7.51	7.51	83
11:46	7.51	7.51	7.51	7.51	0
11:45	7.51	7.51	7.51	7.51	0
11:44	7.51	7.51	7.51	7.51	0
11:43	7.51	7.51	7.51	7.51	0
11:42	7.51	7.51	7.51	7.51	0
11:41	7.51	7.51	7.51	7.51	0
11:40	7.51	7.51	7.51	7.51	0
11:39	7.51	7.51	7.51	7.51	0
11:38	7.51	7.51	7.51	7.51	0
11:37	7.51	7.51	7.51	7.51	0
11:36	7.51	7.51	7.51	7.51	0
11:35	7.51	7.51	7.51	7.51	14
11:34	7.51	7.51	7.51	7.51	59
11:33	7.47	7.47	7.47	7.47	0
11:32	7.47	7.47	7.47	7.47	0
11:31	7.47	7.47	7.47	7.47	0
11:30	7.47	7.47	7.47	7.47	0
11:29	7.47	7.47	7.47	7.47	0
11:28	7.47	7.48	7.48	7.47	27
11:27	7.48	7.48	7.48	7.48	0
11:26	7.48	7.48	7.48	7.48	0
11:25	7.48	7.48	7.48	7.48	0
11:24	7.48	7.48	7.48	7.48	0
11:23	7.48	7.48	7.48	7.48	21
11:22	7.51	7.51	7.51	7.51	0
11:21	7.51	7.51	7.51	7.51	15
11:20	7.5	7.5	7.5	7.5	74
11:19	7.5	7.5	7.5	7.5	0
11:18	7.5	7.5	7.5	7.5	0
11:17	7.5	7.5	7.5	7.5	0
11:16	7.5	7.5	7.5	7.5	0
11:15	7.5	7.5	7.5	7.5	0
11:14	7.5	7.5	7.5	7.5	0
11:13	7.5	7.5	7.5	7.5	0
11:12	7.5	7.5	7.5	7.5	0
11:11	7.5	7.5	7.5	7.5	0
11:10	7.5	7.5	7.5	7.5	0
11:09	7.5	7.5	7.5	7.5	0
11:08	7.5	7.5	7.5	7.5	0
11:07	7.5	7.5	7.5	7.5	0
11:06	7.5	7.5	7.5	7.5	74
11:05	7.51	7.51	7.51	7.51	0
11:04	7.51	7.51	7.51	7.51	0
11:03	7.51	7.51	7.51	7.51	0
11:02	7.51	7.51	7.51	7.51	0
11:01	7.51	7.51	7.51	7.51	0
11:00	7.51	7.51	7.51	7.51	0
10:59	7.51	7.51	7.51	7.51	46
10:58	7.51	7.51	7.51	7.51	0
10:57	7.51	7.51	7.51	7.51	0
10:56	7.51	7.51	7.51	7.51	5
10:55	7.5	7.5	7.5	7.5	0
10:54	7.5	7.5	7.5	7.5	0
10:53	7.5	7.5	7.5	7.5	123
10:52	7.47	7.47	7.47	7.47	0
10:51	7.47	7.47	7.47	7.47	0
10:50	7.47	7.47	7.47	7.47	0
10:49	7.47	7.47	7.47	7.47	0
10:48	7.47	7.47	7.47	7.47	0
10:47	7.47	7.47	7.47	7.47	0
10:46	7.47	7.47	7.47	7.47	0
10:45	7.47	7.47	7.47	7.47	0
10:44	7.47	7.47	7.47	7.47	0
10:43	7.47	7.47	7.47	7.47	0
10:42	7.47	7.47	7.47	7.47	193
10:41	7.48	7.48	7.48	7.48	79
10:40	7.5	7.5	7.5	7.5	0
10:39	7.5	7.5	7.5	7.5	0
10:38	7.5	7.5	7.5	7.5	0
10:37	7.5	7.5	7.5	7.5	16
10:36	7.5	7.5	7.5	7.5	2
10:35	7.5	7.5	7.5	7.5	14
10:34	7.52	7.52	7.52	7.52	0
10:33	7.52	7.52	7.52	7.52	0
10:32	7.52	7.52	7.52	7.52	21
10:31	7.49	7.49	7.49	7.49	0
10:30	7.49	7.49	7.49	7.49	0
10:29	7.49	7.49	7.49	7.49	0
10:28	7.49	7.49	7.49	7.49	0
10:27	7.49	7.49	7.49	7.49	9
10:26	7.49	7.49	7.49	7.49	66
10:25	7.51	7.51	7.51	7.51	0
10:24	7.51	7.51	7.51	7.51	0
10:23	7.51	7.51	7.51	7.51	0
10:22	7.51	7.51	7.51	7.51	0
10:21	7.51	7.51	7.51	7.51	0
10:20	7.51	7.5	7.51	7.5	176
10:19	7.53	7.53	7.53	7.53	0
10:18	7.53	7.53	7.53	7.53	0
10:17	7.53	7.53	7.53	7.53	0
10:16	7.53	7.53	7.53	7.53	0
10:15	7.53	7.53	7.53	7.53	0
10:14	7.53	7.53	7.53	7.53	0
10:13	7.53	7.53	7.53	7.53	0
10:12	7.53	7.53	7.53	7.53	0
10:11	7.53	7.53	7.53	7.53	0
10:10	7.53	7.53	7.53	7.53	0
10:09	7.53	7.53	7.53	7.53	0
10:08	7.53	7.53	7.53	7.53	143
10:07	7.55	7.55	7.55	7.55	0
10:06	7.55	7.55	7.55	7.55	0
10:05	7.55	7.55	7.55	7.55	0
10:04	7.55	7.55	7.55	7.55	0
10:03	7.55	7.55	7.55	7.55	25
10:02	7.56	7.56	7.56	7.56	0
10:01	7.56	7.56	7.56	7.56	42
10:00	7.58	7.58	7.58	7.58	0
09:59	7.58	7.58	7.58	7.58	0
09:58	7.58	7.58	7.58	7.58	0
09:57	7.58	7.58	7.58	7.58	0
09:56	7.58	7.58	7.58	7.58	2
09:55	7.58	7.58	7.58	7.58	46
09:54	7.61	7.61	7.61	7.61	0
09:53	7.61	7.61	7.61	7.61	18
09:52	7.61	7.61	7.61	7.61	102
09:51	7.59	7.59	7.59	7.59	0
09:50	7.59	7.59	7.59	7.59	0
09:49	7.59	7.59	7.59	7.59	0
09:48	7.59	7.59	7.59	7.59	0
09:47	7.59	7.59	7.59	7.59	0
09:46	7.59	7.59	7.59	7.59	0
09:45	7.59	7.59	7.59	7.59	0
09:44	7.59	7.59	7.59	7.59	0
09:43	7.59	7.59	7.59	7.59	0
09:42	7.59	7.59	7.59	7.59	31
09:41	7.59	7.59	7.59	7.59	0
09:40	7.59	7.59	7.59	7.59	0
09:39	7.59	7.59	7.59	7.59	0
09:38	7.59	7.59	7.59	7.59	84
09:37	7.63	7.63	7.63	7.63	0
09:36	7.63	7.63	7.63	7.63	0
09:35	7.63	7.63	7.63	7.63	23
09:34	7.63	7.63	7.63	7.63	60
09:33	7.63	7.65	7.65	7.63	511
09:32	7.56	7.56	7.56	7.56	0
09:31	7.56	7.56	7.56	7.56	0
09:30	7.56	7.56	7.56	7.56	61
09:29	7.55	7.55	7.55	7.55	0
09:28	7.55	7.55	7.55	7.55	0
09:27	7.55	7.55	7.55	7.55	6
09:26	7.55	7.55	7.55	7.55	55
09:25	7.57	7.57	7.57	7.57	106
09:24	7.58	7.58	7.58	7.58	0
09:23	7.58	7.58	7.58	7.58	0
09:22	7.58	7.58	7.58	7.58	13
09:21	7.58	7.58	7.58	7.58	123
09:20	7.59	7.59	7.59	7.59	0
09:19	7.59	7.59	7.59	7.59	56
09:18	7.62	7.61	7.62	7.61	42
09:17	7.62	7.62	7.62	7.62	55
09:16	7.6	7.63	7.63	7.6	161
09:15	7.66	7.65	7.66	7.65	152
09:14	7.62	7.63	7.63	7.61	401
09:13	7.57	7.56	7.57	7.56	61
09:12	7.55	7.55	7.55	7.55	0
09:11	7.55	7.54	7.55	7.54	21
09:10	7.54	7.54	7.55	7.54	44
09:09	7.51	7.51	7.51	7.51	189
09:08	7.54	7.54	7.54	7.54	0
09:07	7.54	7.54	7.54	7.54	0
09:06	7.54	7.54	7.54	7.54	46
09:05	7.56	7.54	7.59	7.54	208
09:04	7.59	7.59	7.59	7.59	0
09:03	7.59	7.59	7.59	7.59	323
09:02	7.58	7.58	7.58	7.58	0
09:01	7.58	7.53	7.58	7.5	168

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)