成交	10.70	昨收	10.60
漲跌	0.10	開盤	10.60
漲跌幅	0.94%	最高	10.85
買進	10.70	最低	10.60
賣出	10.75	單量	1
漲停價	11.65	總量	5935
跌停價	9.54	昨量	13444

委買價	委買量	委賣價	委賣量
10.70	229	10.75	300
10.65	248	10.80	698
10.60	707	10.85	645
10.55	277	10.90	561
10.50	586	10.95	602

時間	成交	開	高	低	量
13:03	10.7	10.7	10.7	10.7	13
13:02	10.7	10.7	10.7	10.7	17
13:01	10.7	10.7	10.75	10.7	13
13:00	10.7	10.7	10.7	10.7	6
12:59	10.75	10.7	10.75	10.7	6
12:58	10.7	10.7	10.7	10.7	14
12:57	10.7	10.7	10.7	10.7	33
12:56	10.7	10.7	10.7	10.7	3
12:55	10.7	10.75	10.75	10.7	7
12:54	10.75	10.7	10.75	10.7	16
12:53	10.75	10.75	10.75	10.75	1
12:52	10.75	10.75	10.75	10.75	0
12:51	10.75	10.75	10.75	10.75	7
12:50	10.75	10.75	10.75	10.75	0
12:49	10.75	10.7	10.75	10.7	15
12:48	10.7	10.7	10.7	10.7	4
12:47	10.75	10.7	10.75	10.7	64
12:46	10.75	10.75	10.75	10.75	2
12:45	10.75	10.7	10.75	10.7	66
12:44	10.7	10.7	10.7	10.7	1
12:43	10.7	10.7	10.7	10.7	0
12:42	10.7	10.75	10.75	10.7	8
12:41	10.7	10.7	10.7	10.7	1
12:40	10.75	10.75	10.75	10.75	145
12:39	10.75	10.7	10.75	10.65	64
12:38	10.7	10.7	10.7	10.7	36
12:37	10.7	10.7	10.7	10.7	3
12:36	10.7	10.7	10.7	10.7	27
12:35	10.7	10.7	10.7	10.7	24
12:34	10.7	10.7	10.7	10.7	69
12:33	10.7	10.7	10.7	10.7	1
12:32	10.75	10.7	10.75	10.7	4
12:31	10.7	10.7	10.75	10.7	11
12:30	10.75	10.7	10.75	10.7	6
12:29	10.7	10.7	10.7	10.7	3
12:28	10.7	10.7	10.7	10.7	8
12:27	10.7	10.7	10.7	10.7	1
12:26	10.7	10.75	10.75	10.7	6
12:25	10.7	10.7	10.7	10.7	35
12:24	10.7	10.7	10.7	10.7	3
12:23	10.7	10.75	10.75	10.7	37
12:22	10.75	10.75	10.75	10.75	3
12:21	10.75	10.7	10.75	10.7	4
12:20	10.7	10.7	10.7	10.7	3
12:19	10.7	10.7	10.7	10.7	1
12:18	10.7	10.7	10.7	10.7	1
12:17	10.7	10.7	10.7	10.7	7
12:16	10.7	10.7	10.7	10.7	0
12:15	10.7	10.7	10.7	10.7	14
12:14	10.7	10.75	10.75	10.7	6
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	0
12:10	10.75	10.75	10.75	10.75	0
12:09	10.75	10.75	10.75	10.75	1
12:08	10.75	10.75	10.75	10.7	18
12:07	10.75	10.75	10.75	10.75	7
12:06	10.75	10.75	10.8	10.75	21
12:05	10.75	10.8	10.8	10.75	6
12:04	10.8	10.8	10.8	10.75	24
12:03	10.75	10.75	10.8	10.75	232
12:02	10.75	10.7	10.75	10.7	55
12:01	10.75	10.75	10.75	10.75	1
12:00	10.75	10.75	10.75	10.75	1
11:59	10.75	10.75	10.75	10.75	30
11:58	10.75	10.7	10.75	10.7	26
11:57	10.7	10.7	10.7	10.7	10
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.75	10.75	10.7	7
11:54	10.75	10.7	10.75	10.7	25
11:53	10.7	10.7	10.7	10.7	20
11:52	10.7	10.7	10.7	10.7	0
11:51	10.7	10.7	10.7	10.7	3
11:50	10.7	10.7	10.7	10.7	5
11:49	10.7	10.7	10.7	10.7	1
11:48	10.75	10.7	10.75	10.7	21
11:47	10.7	10.7	10.7	10.7	13
11:46	10.75	10.75	10.75	10.75	10
11:45	10.75	10.75	10.75	10.75	0
11:44	10.75	10.7	10.75	10.7	11
11:43	10.7	10.7	10.7	10.7	0
11:42	10.7	10.75	10.75	10.7	17
11:41	10.7	10.7	10.7	10.7	7
11:40	10.7	10.7	10.7	10.7	21
11:39	10.7	10.7	10.7	10.7	16
11:38	10.7	10.7	10.7	10.7	2
11:37	10.75	10.75	10.75	10.75	0
11:36	10.75	10.75	10.75	10.75	0
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.7	10.75	10.7	3
11:33	10.7	10.7	10.7	10.7	1
11:32	10.7	10.7	10.7	10.7	12
11:31	10.7	10.7	10.7	10.7	2
11:30	10.75	10.75	10.75	10.75	0
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	1
11:27	10.75	10.75	10.75	10.75	5
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	0
11:24	10.7	10.7	10.7	10.7	39
11:23	10.75	10.75	10.75	10.75	0
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	11
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.7	10.75	10.7	102
11:18	10.75	10.7	10.75	10.7	26
11:17	10.75	10.75	10.75	10.75	4
11:16	10.75	10.75	10.75	10.75	7
11:15	10.7	10.7	10.7	10.7	45
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	44
11:12	10.75	10.75	10.75	10.75	2
11:11	10.75	10.7	10.75	10.7	19
11:10	10.7	10.7	10.7	10.7	0
11:09	10.7	10.7	10.7	10.7	0
11:08	10.7	10.7	10.7	10.7	3
11:07	10.7	10.7	10.7	10.7	4
11:06	10.7	10.7	10.7	10.7	0
11:05	10.7	10.7	10.7	10.7	9
11:04	10.7	10.7	10.7	10.7	64
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	8
10:59	10.7	10.7	10.7	10.7	12
10:58	10.75	10.75	10.75	10.75	75
10:57	10.75	10.75	10.75	10.75	6
10:56	10.75	10.75	10.75	10.75	4
10:55	10.75	10.75	10.75	10.75	46
10:54	10.8	10.8	10.8	10.8	134
10:53	10.8	10.8	10.8	10.8	0
10:52	10.8	10.8	10.8	10.8	40
10:51	10.75	10.75	10.75	10.75	0
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	16
10:48	10.75	10.75	10.75	10.75	25
10:47	10.75	10.75	10.75	10.75	14
10:46	10.75	10.75	10.75	10.75	14
10:45	10.75	10.75	10.75	10.75	50
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	10
10:42	10.75	10.75	10.75	10.75	30
10:41	10.75	10.75	10.75	10.75	3
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	86
10:38	10.75	10.75	10.75	10.75	22
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	64
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	72
10:32	10.75	10.75	10.75	10.75	43
10:31	10.75	10.75	10.75	10.75	175
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	13
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	0
10:25	10.75	10.75	10.75	10.75	14
10:24	10.75	10.75	10.75	10.75	126
10:23	10.75	10.75	10.75	10.75	7
10:22	10.7	10.7	10.7	10.7	11
10:21	10.75	10.75	10.75	10.75	0
10:20	10.75	10.7	10.75	10.7	6
10:19	10.7	10.7	10.7	10.7	0
10:18	10.7	10.7	10.7	10.7	7
10:17	10.75	10.75	10.75	10.75	0
10:16	10.75	10.75	10.75	10.75	80
10:15	10.75	10.75	10.75	10.75	55
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	0
10:12	10.75	10.75	10.75	10.75	12
10:11	10.75	10.75	10.75	10.75	6
10:10	10.75	10.75	10.75	10.75	18
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.8	10.8	10.75	414
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	213
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	0
09:59	10.75	10.75	10.75	10.75	0
09:58	10.75	10.75	10.75	10.75	11
09:57	10.75	10.75	10.75	10.75	2
09:56	10.75	10.75	10.75	10.75	54
09:55	10.75	10.75	10.75	10.75	56
09:54	10.75	10.75	10.75	10.75	16
09:53	10.75	10.75	10.75	10.75	1
09:52	10.75	10.75	10.75	10.75	27
09:51	10.8	10.8	10.8	10.8	0
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	242
09:48	10.8	10.8	10.8	10.8	0
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.85	10.85	10.8	66
09:45	10.8	10.8	10.8	10.8	26
09:44	10.8	10.8	10.8	10.8	69
09:43	10.85	10.85	10.85	10.85	30
09:42	10.8	10.8	10.8	10.8	124
09:41	10.8	10.8	10.8	10.8	581
09:40	10.7	10.7	10.7	10.7	47
09:39	10.7	10.7	10.7	10.7	0
09:38	10.7	10.7	10.7	10.7	0
09:37	10.7	10.7	10.7	10.7	35
09:36	10.7	10.7	10.7	10.7	0
09:35	10.7	10.7	10.7	10.7	178
09:34	10.7	10.7	10.7	10.7	7
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	47
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.7	10.7	10.7	72
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.75	10.75	10.7	232
09:27	10.65	10.7	10.7	10.65	19
09:26	10.7	10.65	10.7	10.65	66
09:25	10.65	10.65	10.65	10.65	0
09:24	10.65	10.65	10.65	10.65	23
09:23	10.65	10.65	10.65	10.65	0
09:22	10.65	10.65	10.65	10.65	4
09:21	10.65	10.65	10.65	10.65	38
09:20	10.7	10.7	10.7	10.7	11
09:19	10.65	10.65	10.65	10.65	0
09:18	10.65	10.65	10.65	10.65	12
09:17	10.65	10.65	10.65	10.65	205
09:16	10.65	10.65	10.65	10.65	13
09:15	10.7	10.7	10.7	10.7	12
09:14	10.7	10.7	10.7	10.7	14
09:13	10.7	10.7	10.7	10.7	22
09:12	10.7	10.7	10.7	10.7	209
09:11	10.65	10.65	10.65	10.65	5
09:10	10.65	10.65	10.65	10.65	139
09:09	10.65	10.65	10.65	10.65	0
09:08	10.65	10.65	10.65	10.65	0
09:07	10.65	10.65	10.65	10.65	35
09:06	10.65	10.65	10.65	10.65	51
09:05	10.65	10.65	10.65	10.65	69
09:04	10.6	10.65	10.65	10.6	26
09:03	10.65	10.7	10.7	10.65	377
09:02	10.65	10.65	10.65	10.65	0
09:01	10.65	10.6	10.65	10.6	308

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)