成交	7.47	昨收	7.67
漲跌	-0.20	開盤	7.80
漲跌幅	-2.61%	最高	7.94
買進	7.47	最低	7.45
賣出	7.48	單量	13
漲停價	8.43	總量	10312
跌停價	6.91	昨量	10522

委買價	委買量	委賣價	委賣量
7.47	57	7.48	1
7.46	27	7.49	93
7.45	187	7.50	212
7.44	101	7.51	56
7.43	123	7.52	8

時間	成交	開	高	低	量
13:30	7.47	7.47	7.47	7.47	358
13:29	7.49	7.49	7.49	7.49	0
13:28	7.49	7.49	7.49	7.49	0
13:27	7.49	7.49	7.49	7.49	0
13:26	7.49	7.49	7.49	7.49	0
13:25	7.49	7.49	7.49	7.49	90
13:24	7.49	7.49	7.49	7.49	12
13:23	7.5	7.49	7.5	7.49	47
13:22	7.48	7.48	7.48	7.48	0
13:21	7.48	7.48	7.48	7.48	156
13:20	7.49	7.49	7.49	7.49	0
13:19	7.49	7.49	7.49	7.49	0
13:18	7.49	7.49	7.49	7.49	37
13:17	7.5	7.5	7.5	7.5	0
13:16	7.5	7.5	7.5	7.5	0
13:15	7.5	7.5	7.5	7.5	0
13:14	7.5	7.5	7.5	7.5	0
13:13	7.5	7.5	7.5	7.5	0
13:12	7.5	7.5	7.5	7.5	104
13:11	7.49	7.49	7.49	7.49	0
13:10	7.49	7.49	7.49	7.49	0
13:09	7.49	7.49	7.49	7.49	267
13:08	7.48	7.48	7.48	7.48	0
13:07	7.48	7.48	7.48	7.48	0
13:06	7.48	7.48	7.48	7.48	0
13:05	7.48	7.48	7.48	7.48	0
13:04	7.48	7.48	7.48	7.48	0
13:03	7.48	7.48	7.48	7.48	0
13:02	7.48	7.48	7.48	7.48	6
13:01	7.48	7.48	7.48	7.48	34
13:00	7.47	7.47	7.47	7.47	0
12:59	7.47	7.47	7.47	7.47	0
12:58	7.47	7.47	7.47	7.47	16
12:57	7.5	7.5	7.5	7.5	0
12:56	7.5	7.5	7.5	7.5	1
12:55	7.5	7.48	7.5	7.48	38
12:54	7.48	7.48	7.48	7.48	19
12:53	7.5	7.5	7.5	7.5	0
12:52	7.5	7.5	7.5	7.5	46
12:51	7.48	7.48	7.48	7.48	0
12:50	7.48	7.49	7.49	7.48	27
12:49	7.49	7.49	7.49	7.49	0
12:48	7.49	7.49	7.49	7.49	17
12:47	7.49	7.49	7.49	7.49	16
12:46	7.47	7.47	7.47	7.47	0
12:45	7.47	7.47	7.47	7.47	14
12:44	7.48	7.48	7.48	7.48	44
12:43	7.48	7.48	7.48	7.48	5
12:42	7.48	7.48	7.48	7.48	0
12:41	7.48	7.48	7.48	7.48	0
12:40	7.48	7.48	7.48	7.48	3
12:39	7.48	7.48	7.48	7.48	1
12:38	7.48	7.48	7.48	7.48	27
12:37	7.48	7.48	7.48	7.48	0
12:36	7.48	7.48	7.48	7.48	0
12:35	7.48	7.48	7.48	7.48	0
12:34	7.48	7.48	7.48	7.48	0
12:33	7.48	7.48	7.48	7.48	38
12:32	7.46	7.46	7.46	7.46	0
12:31	7.46	7.46	7.46	7.46	18
12:30	7.46	7.46	7.46	7.46	72
12:29	7.47	7.47	7.47	7.47	10
12:28	7.47	7.47	7.47	7.47	19
12:27	7.47	7.47	7.47	7.47	0
12:26	7.47	7.47	7.47	7.47	3
12:25	7.47	7.47	7.47	7.47	0
12:24	7.47	7.47	7.47	7.47	0
12:23	7.47	7.47	7.47	7.47	1
12:22	7.47	7.47	7.47	7.47	17
12:21	7.46	7.46	7.46	7.46	1
12:20	7.46	7.47	7.47	7.46	26
12:19	7.47	7.47	7.47	7.47	0
12:18	7.47	7.46	7.47	7.46	89
12:17	7.46	7.46	7.46	7.46	0
12:16	7.46	7.46	7.46	7.46	58
12:15	7.46	7.46	7.46	7.46	14
12:14	7.47	7.47	7.47	7.47	85
12:13	7.47	7.47	7.47	7.47	0
12:12	7.47	7.48	7.48	7.47	10
12:11	7.48	7.48	7.48	7.48	3
12:10	7.48	7.48	7.49	7.48	162
12:09	7.49	7.49	7.49	7.49	0
12:08	7.49	7.49	7.49	7.49	143
12:07	7.49	7.49	7.49	7.49	0
12:06	7.49	7.49	7.49	7.49	0
12:05	7.49	7.49	7.49	7.49	0
12:04	7.49	7.49	7.49	7.49	0
12:03	7.49	7.49	7.49	7.49	0
12:02	7.49	7.49	7.49	7.49	0
12:01	7.49	7.49	7.49	7.49	12
12:00	7.49	7.5	7.5	7.49	10
11:59	7.5	7.5	7.5	7.5	34
11:58	7.49	7.49	7.49	7.49	53
11:57	7.49	7.49	7.49	7.49	12
11:56	7.49	7.49	7.49	7.49	0
11:55	7.49	7.49	7.49	7.49	0
11:54	7.49	7.49	7.49	7.49	0
11:53	7.49	7.49	7.49	7.49	73
11:52	7.49	7.49	7.49	7.49	0
11:51	7.49	7.49	7.49	7.49	0
11:50	7.49	7.49	7.49	7.49	0
11:49	7.49	7.49	7.49	7.49	288
11:48	7.51	7.51	7.51	7.51	0
11:47	7.51	7.51	7.51	7.51	0
11:46	7.51	7.51	7.51	7.51	0
11:45	7.51	7.51	7.51	7.51	0
11:44	7.51	7.51	7.51	7.51	78
11:43	7.52	7.51	7.52	7.51	5
11:42	7.51	7.51	7.51	7.51	0
11:41	7.51	7.51	7.51	7.51	2
11:40	7.51	7.5	7.51	7.5	2
11:39	7.5	7.5	7.51	7.5	53
11:38	7.51	7.5	7.51	7.5	43
11:37	7.51	7.51	7.51	7.51	43
11:36	7.51	7.52	7.52	7.51	131
11:35	7.51	7.51	7.51	7.51	5
11:34	7.51	7.52	7.52	7.51	8
11:33	7.53	7.53	7.53	7.53	230
11:32	7.53	7.53	7.53	7.53	0
11:31	7.53	7.53	7.53	7.53	0
11:30	7.53	7.53	7.53	7.53	0
11:29	7.53	7.53	7.53	7.53	0
11:28	7.53	7.53	7.53	7.53	0
11:27	7.53	7.53	7.53	7.53	202
11:26	7.55	7.55	7.55	7.55	0
11:25	7.55	7.55	7.55	7.55	0
11:24	7.55	7.55	7.55	7.55	0
11:23	7.55	7.55	7.55	7.55	0
11:22	7.55	7.55	7.55	7.55	0
11:21	7.55	7.55	7.55	7.55	81
11:20	7.56	7.56	7.56	7.56	0
11:19	7.56	7.56	7.56	7.56	0
11:18	7.56	7.56	7.56	7.56	0
11:17	7.56	7.56	7.56	7.56	0
11:16	7.56	7.56	7.56	7.56	0
11:15	7.56	7.56	7.56	7.56	1
11:14	7.55	7.55	7.55	7.55	46
11:13	7.57	7.57	7.57	7.57	0
11:12	7.57	7.57	7.57	7.57	0
11:11	7.57	7.57	7.57	7.57	0
11:10	7.57	7.57	7.57	7.57	0
11:09	7.57	7.57	7.57	7.57	1
11:08	7.56	7.56	7.56	7.56	0
11:07	7.56	7.56	7.56	7.56	3
11:06	7.56	7.56	7.56	7.56	0
11:05	7.56	7.56	7.56	7.56	28
11:04	7.55	7.55	7.55	7.55	118
11:03	7.58	7.58	7.58	7.58	0
11:02	7.58	7.58	7.58	7.58	0
11:01	7.58	7.58	7.58	7.58	0
11:00	7.58	7.58	7.58	7.58	0
10:59	7.58	7.58	7.58	7.58	0
10:58	7.58	7.58	7.58	7.58	0
10:57	7.58	7.58	7.58	7.58	27
10:56	7.59	7.59	7.59	7.59	0
10:55	7.59	7.59	7.59	7.59	0
10:54	7.59	7.59	7.59	7.59	0
10:53	7.59	7.59	7.59	7.59	0
10:52	7.59	7.59	7.59	7.59	0
10:51	7.59	7.59	7.59	7.59	23
10:50	7.58	7.58	7.58	7.58	0
10:49	7.58	7.58	7.58	7.58	0
10:48	7.58	7.58	7.58	7.58	0
10:47	7.58	7.58	7.58	7.58	0
10:46	7.58	7.58	7.58	7.58	12
10:45	7.58	7.58	7.58	7.58	0
10:44	7.58	7.58	7.58	7.58	0
10:43	7.58	7.58	7.58	7.58	0
10:42	7.58	7.58	7.58	7.58	0
10:41	7.58	7.58	7.58	7.58	29
10:40	7.58	7.58	7.58	7.58	0
10:39	7.58	7.58	7.58	7.58	0
10:38	7.58	7.58	7.58	7.58	0
10:37	7.58	7.58	7.58	7.58	0
10:36	7.58	7.58	7.58	7.58	0
10:35	7.58	7.58	7.58	7.58	21
10:34	7.58	7.58	7.58	7.58	12
10:33	7.57	7.55	7.57	7.55	370
10:32	7.57	7.57	7.57	7.57	0
10:31	7.57	7.57	7.57	7.57	0
10:30	7.57	7.57	7.57	7.57	148
10:29	7.55	7.58	7.58	7.55	305
10:28	7.58	7.58	7.58	7.58	0
10:27	7.58	7.58	7.58	7.58	0
10:26	7.58	7.58	7.58	7.58	132
10:25	7.6	7.6	7.6	7.6	0
10:24	7.6	7.6	7.6	7.6	123
10:23	7.59	7.59	7.59	7.59	0
10:22	7.59	7.59	7.59	7.59	0
10:21	7.59	7.59	7.59	7.59	0
10:20	7.59	7.59	7.59	7.59	0
10:19	7.59	7.59	7.59	7.59	0
10:18	7.59	7.59	7.59	7.59	0
10:17	7.59	7.59	7.59	7.59	0
10:16	7.59	7.59	7.59	7.59	0
10:15	7.59	7.59	7.59	7.59	0
10:14	7.59	7.59	7.59	7.59	0
10:13	7.59	7.59	7.59	7.59	0
10:12	7.59	7.59	7.59	7.59	0
10:11	7.59	7.59	7.59	7.59	4
10:10	7.58	7.58	7.58	7.58	109
10:09	7.6	7.6	7.6	7.6	0
10:08	7.6	7.6	7.6	7.6	0
10:07	7.6	7.6	7.6	7.6	0
10:06	7.6	7.6	7.6	7.6	23
10:05	7.6	7.6	7.6	7.6	0
10:04	7.6	7.6	7.6	7.6	52
10:03	7.58	7.58	7.58	7.58	0
10:02	7.58	7.58	7.58	7.58	0
10:01	7.58	7.58	7.58	7.58	0
10:00	7.58	7.58	7.58	7.58	76
09:59	7.56	7.56	7.56	7.56	0
09:58	7.56	7.56	7.56	7.56	281
09:57	7.62	7.62	7.62	7.62	0
09:56	7.62	7.62	7.62	7.62	0
09:55	7.62	7.62	7.62	7.62	0
09:54	7.62	7.62	7.62	7.62	6
09:53	7.62	7.62	7.62	7.62	115
09:52	7.62	7.62	7.62	7.62	0
09:51	7.62	7.62	7.62	7.62	0
09:50	7.62	7.62	7.62	7.62	42
09:49	7.62	7.62	7.62	7.62	0
09:48	7.62	7.62	7.62	7.62	196
09:47	7.59	7.59	7.59	7.59	0
09:46	7.59	7.59	7.59	7.59	4
09:45	7.59	7.59	7.59	7.59	321
09:44	7.62	7.62	7.62	7.62	0
09:43	7.62	7.62	7.62	7.62	0
09:42	7.62	7.62	7.62	7.62	0
09:41	7.62	7.62	7.62	7.62	0
09:40	7.62	7.62	7.62	7.62	160
09:39	7.62	7.62	7.62	7.62	0
09:38	7.62	7.62	7.62	7.62	0
09:37	7.62	7.62	7.62	7.62	0
09:36	7.62	7.66	7.66	7.62	243
09:35	7.67	7.67	7.67	7.67	21
09:34	7.67	7.67	7.67	7.67	57
09:33	7.65	7.65	7.65	7.65	0
09:32	7.65	7.65	7.65	7.65	0
09:31	7.65	7.65	7.65	7.65	0
09:30	7.65	7.65	7.65	7.65	120
09:29	7.67	7.67	7.67	7.67	255
09:28	7.7	7.7	7.7	7.7	0
09:27	7.7	7.7	7.7	7.7	0
09:26	7.7	7.7	7.7	7.7	0
09:25	7.7	7.7	7.7	7.7	28
09:24	7.72	7.73	7.73	7.72	34
09:23	7.69	7.69	7.69	7.69	0
09:22	7.69	7.69	7.69	7.69	0
09:21	7.69	7.69	7.69	7.69	0
09:20	7.69	7.7	7.7	7.69	20
09:19	7.71	7.71	7.71	7.71	3
09:18	7.73	7.74	7.74	7.73	71
09:17	7.7	7.7	7.7	7.7	0
09:16	7.7	7.7	7.7	7.7	0
09:15	7.7	7.7	7.7	7.7	0
09:14	7.7	7.66	7.7	7.66	113
09:13	7.66	7.66	7.66	7.66	45
09:12	7.67	7.69	7.69	7.67	222
09:11	7.69	7.7	7.7	7.69	165
09:10	7.71	7.71	7.71	7.71	194
09:09	7.74	7.74	7.74	7.74	0
09:08	7.74	7.74	7.74	7.74	0
09:07	7.74	7.74	7.74	7.74	379
09:06	7.77	7.77	7.77	7.76	189
09:05	7.79	7.79	7.79	7.79	0
09:04	7.79	7.79	7.8	7.79	108
09:03	7.78	7.78	7.78	7.78	126
09:02	7.8	7.9	7.9	7.8	326
09:01	7.94	7.8	7.94	7.8	1286

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)