成交	17.05	昨收	17.10
漲跌	-0.05	開盤	16.70
漲跌幅	-0.29%	最高	17.25
買進	17.05	最低	16.70
賣出	17.10	單量	1
漲停價	18.80	總量	711
跌停價	15.40	昨量	1488

委買價	委買量	委賣價	委賣量
17.05	1	17.10	21
17.00	36	17.15	7
16.95	24	17.20	16
16.90	11	17.25	10
16.85	21	17.30	22

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	53
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	0
13:24	17	17	17	17	5
13:23	17	17	17	17	0
13:22	17	17	17	16.95	3
13:21	17	17	17	17	13
13:20	17	17	17	17	0
13:19	17	17	17	17	0
13:18	17	17	17	17	3
13:17	17	17	17	17	10
13:16	17.05	17.05	17.05	17.05	0
13:15	17.05	17.05	17.05	17.05	4
13:14	17.05	17.05	17.05	17.05	10
13:13	17	17	17	17	4
13:12	17	17	17.05	17	33
13:11	17	17	17	17	18
13:10	17.05	17.05	17.05	17.05	0
13:09	17.05	17.05	17.05	17.05	0
13:08	17.05	17.05	17.05	17.05	0
13:07	17.05	17	17.05	17	3
13:06	17	17	17	17	1
13:05	17	17.05	17.05	17	4
13:04	17.05	17.05	17.05	17.05	0
13:03	17.05	17.05	17.05	17.05	1
13:02	17.05	17.05	17.05	17.05	0
13:01	17.05	17.05	17.05	17.05	0
13:00	17.05	17.05	17.05	17.05	0
12:59	17.05	17.05	17.05	17.05	0
12:58	17.05	17.05	17.05	17.05	2
12:57	17.05	17.05	17.05	17.05	0
12:56	17.05	17.05	17.05	17.05	0
12:55	17.05	17.05	17.05	17.05	0
12:54	17.05	17.05	17.05	17.05	1
12:53	17.05	17.05	17.05	17	3
12:52	17	17	17	17	2
12:51	17	17	17	17	0
12:50	17	17	17	17	1
12:49	17	17	17	17	0
12:48	17	17	17	17	0
12:47	17	17.1	17.1	17	3
12:46	17.1	17.1	17.1	17.1	1
12:45	17.1	17.1	17.1	17.1	0
12:44	17.1	17.1	17.1	17.1	2
12:43	17.05	17.05	17.05	17.05	0
12:42	17.05	17.05	17.05	17.05	1
12:41	17.05	17.05	17.05	17.05	4
12:40	17	17	17	17	0
12:39	17	17	17	17	0
12:38	17	17.05	17.05	17	2
12:37	17	17	17	17	0
12:36	17	17	17	17	28
12:35	16.95	16.95	16.95	16.95	0
12:34	16.95	16.95	16.95	16.95	0
12:33	16.95	16.95	16.95	16.95	0
12:32	16.95	16.95	16.95	16.95	1
12:31	16.95	16.95	16.95	16.95	1
12:30	16.95	16.95	16.95	16.95	1
12:29	17	17	17	17	0
12:28	17	17	17	17	0
12:27	17	17	17	17	4
12:26	17	17	17	17	1
12:25	17	17	17	17	1
12:24	17	17	17	17	0
12:23	17	17	17	17	0
12:22	17	17	17	17	0
12:21	17	17	17	17	0
12:20	17	17	17	17	0
12:19	17	17	17	17	2
12:18	17	17	17	17	0
12:17	17	17	17	17	0
12:16	17	17	17	17	2
12:15	17	17	17	17	0
12:14	17	17	17	17	0
12:13	17	17	17	17	4
12:12	17	17	17	17	0
12:11	17	17	17	17	0
12:10	17	17	17	17	4
12:09	16.9	17.05	17.05	16.9	5
12:08	17.05	17.05	17.05	17.05	0
12:07	17.05	17	17.05	17	3
12:06	17	17	17	17	0
12:05	17	17	17	17	32
12:04	16.95	16.95	16.95	16.95	0
12:03	16.95	16.95	16.95	16.95	0
12:02	16.95	16.95	16.95	16.95	2
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	1
11:58	16.9	16.9	16.9	16.9	0
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	30
11:55	16.95	16.95	16.95	16.95	1
11:54	16.95	16.95	16.95	16.95	2
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	0
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	0
11:49	16.95	16.95	16.95	16.95	0
11:48	16.95	16.95	16.95	16.95	0
11:47	16.95	16.95	16.95	16.95	1
11:46	16.95	16.95	16.95	16.95	0
11:45	16.95	16.95	16.95	16.95	0
11:44	16.95	16.95	16.95	16.95	10
11:43	16.9	16.95	16.95	16.9	4
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	3
11:40	16.9	16.9	16.9	16.9	3
11:39	16.85	16.85	16.85	16.85	1
11:38	16.85	16.85	16.85	16.85	1
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	8
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	1
11:31	16.95	16.95	16.95	16.95	0
11:30	16.95	16.95	16.95	16.95	0
11:29	16.95	16.95	16.95	16.95	0
11:28	16.95	16.95	16.95	16.95	0
11:27	16.95	16.95	16.95	16.95	3
11:26	17	17	17	17	0
11:25	17	17	17	17	0
11:24	17	17	17	17	0
11:23	17	17	17	17	1
11:22	16.95	16.95	16.95	16.95	0
11:21	16.95	16.95	16.95	16.95	0
11:20	16.95	16.95	16.95	16.95	0
11:19	16.95	16.95	16.95	16.95	0
11:18	16.95	16.95	16.95	16.95	0
11:17	16.95	17	17	16.95	10
11:16	17	17	17	17	0
11:15	17	16.95	17	16.95	27
11:14	17.05	17.05	17.05	17.05	0
11:13	17.05	17.05	17.05	17.05	0
11:12	17.05	17.05	17.05	17.05	0
11:11	17.05	17.05	17.05	17.05	2
11:10	17	17	17	17	0
11:09	17	17	17	17	0
11:08	17	17	17	17	11
11:07	17	17	17	17	0
11:06	17	17	17	17	0
11:05	17	17	17	17	0
11:04	17	17	17	17	0
11:03	17	17	17	17	1
11:02	17	17	17	17	0
11:01	17	17	17	17	2
11:00	17.05	17.05	17.05	17.05	0
10:59	17.05	17.05	17.05	17.05	0
10:58	17.05	17.05	17.05	17.05	0
10:57	17.05	17.05	17.05	17.05	0
10:56	17.05	17.05	17.05	17.05	9
10:55	17.05	17.05	17.05	17.05	1
10:54	17.05	17.05	17.05	17.05	0
10:53	17.05	17.05	17.05	17.05	0
10:52	17.05	17.05	17.05	17.05	10
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	0
10:49	17.05	17.05	17.05	17.05	0
10:48	17.05	17.05	17.05	17.05	3
10:47	17.05	17.05	17.05	17.05	0
10:46	17.05	17.05	17.05	17.05	0
10:45	17.05	17.05	17.05	17.05	8
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	0
10:42	17.1	17.1	17.1	17.1	0
10:41	17.1	17.1	17.1	17.1	8
10:40	17.15	17.15	17.15	17.15	0
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	1
10:37	17.15	17.15	17.15	17.15	4
10:36	17.2	17.2	17.2	17.2	1
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	2
10:32	17.2	17.2	17.2	17.2	5
10:31	17.2	17.2	17.2	17.2	2
10:30	17.2	17.2	17.2	17.2	7
10:29	17.1	17.1	17.1	17.1	0
10:28	17.1	17.1	17.1	17.1	0
10:27	17.1	17.2	17.2	17.1	13
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	1
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.25	17.25	17.25	10
10:21	17.15	17.15	17.15	17.15	4
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	19
10:16	17.15	17.15	17.15	17.15	12
10:15	17.15	17.15	17.15	17.15	0
10:14	17.15	17.15	17.15	17.15	24
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	42
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	0
10:04	17.15	17.15	17.15	17.15	22
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	12
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	0
09:56	17.05	17.05	17.05	17.05	6
09:55	17.1	17.1	17.1	17.1	0
09:54	17.1	17.1	17.1	17.1	0
09:53	17.1	17.1	17.1	17.1	34
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	1
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	1
09:47	16.85	16.85	16.85	16.85	1
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	1
09:43	16.7	16.7	16.7	16.7	0
09:42	16.7	16.75	16.75	16.7	37
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	15
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	7
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.8	16.8	16.8	0
09:29	16.8	16.85	16.85	16.8	36
09:28	16.95	16.95	16.95	16.95	0
09:27	16.95	16.95	16.95	16.95	0
09:26	16.95	16.95	16.95	16.95	0
09:25	16.95	16.95	16.95	16.95	0
09:24	16.95	16.95	16.95	16.95	0
09:23	16.95	16.95	16.95	16.95	0
09:22	16.95	16.95	16.95	16.95	23
09:21	16.95	16.95	16.95	16.95	0
09:20	16.95	16.95	16.95	16.95	0
09:19	16.95	16.95	16.95	16.95	0
09:18	16.95	16.95	16.95	16.95	0
09:17	16.95	16.95	16.95	16.95	3
09:16	16.95	16.95	16.95	16.95	2
09:15	16.85	16.85	16.85	16.85	0
09:14	16.85	16.85	16.85	16.85	0
09:13	16.85	16.85	16.85	16.85	11
09:12	16.85	16.85	16.85	16.85	8
09:11	16.8	16.8	16.8	16.8	3
09:10	16.85	16.85	16.85	16.85	1
09:09	16.7	16.7	16.7	16.7	14
09:08	16.65	16.65	16.65	16.65	0
09:07	16.65	16.65	16.65	16.65	0
09:06	16.65	16.65	16.65	16.65	10
09:05	16.65	16.65	16.65	16.65	0
09:04	16.65	16.65	16.65	16.65	19
09:03	16.65	16.65	16.65	16.65	0
09:02	16.65	16.65	16.65	16.65	0
09:01	16.65	17	17	16.65	22

指數	33549.06	昨收	33672.94
漲跌	-123.88	高點	33829.49
漲跌幅	-0.37	低點	33340.22
成交金額	5947.98億	成交張數	9787572(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.38	昨收	304.21
漲跌	2.17	高點	308.09
漲跌幅	0.71	低點	302.35
成交金額	1328.89億	成交張數	1887855(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)