成交	42.15	昨收	42.40
漲跌	-0.25	開盤	42.70
漲跌幅	-0.59%	最高	42.85
買進	42.15	最低	42.10
賣出	42.20	單量	1
漲停價	46.60	總量	1742
跌停價	38.20	昨量	2805

委買價	委買量	委賣價	委賣量
42.15	12	42.20	37
42.10	204	42.25	62
42.05	112	42.30	26
42.00	209	42.35	68
41.95	51	42.40	38

時間	成交	開	高	低	量
13:01	42.15	42.1	42.15	42.1	52
13:00	42.1	42.1	42.15	42.1	7
12:59	42.1	42.15	42.2	42.1	33
12:58	42.15	42.15	42.15	42.15	6
12:57	42.15	42.2	42.2	42.15	15
12:56	42.2	42.15	42.2	42.15	2
12:55	42.15	42.15	42.15	42.15	18
12:54	42.15	42.15	42.15	42.15	6
12:53	42.15	42.15	42.15	42.15	0
12:52	42.15	42.15	42.15	42.15	1
12:51	42.15	42.15	42.15	42.15	3
12:50	42.15	42.15	42.15	42.15	2
12:49	42.15	42.15	42.15	42.15	1
12:48	42.15	42.15	42.15	42.15	1
12:47	42.15	42.15	42.15	42.15	4
12:46	42.15	42.15	42.15	42.15	1
12:45	42.15	42.15	42.15	42.15	1
12:44	42.15	42.15	42.15	42.15	6
12:43	42.15	42.15	42.15	42.15	1
12:42	42.15	42.15	42.15	42.15	1
12:41	42.15	42.15	42.15	42.15	2
12:40	42.15	42.15	42.15	42.15	4
12:39	42.2	42.2	42.2	42.2	3
12:38	42.15	42.15	42.2	42.15	5
12:37	42.15	42.15	42.15	42.15	4
12:36	42.15	42.15	42.15	42.15	1
12:35	42.15	42.15	42.15	42.15	14
12:34	42.15	42.15	42.15	42.15	6
12:33	42.2	42.2	42.2	42.2	1
12:32	42.15	42.2	42.2	42.15	4
12:31	42.15	42.15	42.15	42.15	3
12:30	42.15	42.15	42.15	42.15	2
12:29	42.15	42.15	42.15	42.15	1
12:28	42.15	42.15	42.15	42.15	3
12:27	42.15	42.15	42.15	42.15	2
12:26	42.15	42.15	42.15	42.15	1
12:25	42.15	42.15	42.15	42.15	3
12:24	42.15	42.15	42.15	42.15	7
12:23	42.15	42.15	42.15	42.15	2
12:22	42.15	42.15	42.15	42.15	1
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	3
12:19	42.15	42.15	42.15	42.15	1
12:18	42.15	42.15	42.15	42.15	3
12:17	42.15	42.15	42.15	42.15	4
12:16	42.2	42.2	42.2	42.2	1
12:15	42.15	42.15	42.15	42.15	1
12:14	42.15	42.15	42.15	42.15	5
12:13	42.15	42.15	42.15	42.15	16
12:12	42.15	42.15	42.15	42.15	1
12:11	42.15	42.15	42.15	42.15	4
12:10	42.15	42.15	42.15	42.1	8
12:09	42.1	42.1	42.1	42.1	1
12:08	42.1	42.15	42.2	42.1	18
12:07	42.2	42.15	42.2	42.15	4
12:06	42.15	42.15	42.15	42.15	1
12:05	42.15	42.15	42.15	42.15	3
12:04	42.15	42.15	42.15	42.15	2
12:03	42.15	42.15	42.15	42.15	1
12:02	42.15	42.15	42.15	42.15	6
12:01	42.15	42.15	42.15	42.15	0
12:00	42.15	42.15	42.15	42.15	1
11:59	42.2	42.15	42.2	42.15	4
11:58	42.15	42.15	42.15	42.15	3
11:57	42.15	42.15	42.15	42.15	10
11:56	42.15	42.1	42.15	42.1	2
11:55	42.15	42.2	42.2	42.15	30
11:54	42.15	42.15	42.15	42.15	3
11:53	42.15	42.15	42.15	42.15	0
11:52	42.15	42.15	42.15	42.15	3
11:51	42.15	42.15	42.15	42.1	14
11:50	42.15	42.2	42.2	42.15	14
11:49	42.15	42.15	42.15	42.1	12
11:48	42.2	42.2	42.2	42.2	10
11:47	42.15	42.15	42.15	42.15	2
11:46	42.15	42.1	42.15	42.1	16
11:45	42.15	42.15	42.15	42.15	20
11:44	42.15	42.15	42.15	42.15	1
11:43	42.15	42.15	42.15	42.15	6
11:42	42.15	42.15	42.15	42.15	9
11:41	42.15	42.15	42.15	42.15	8
11:40	42.1	42.1	42.1	42.1	1
11:39	42.15	42.15	42.15	42.15	6
11:38	42.15	42.15	42.15	42.15	3
11:37	42.15	42.15	42.15	42.15	16
11:36	42.15	42.15	42.15	42.15	3
11:35	42.2	42.2	42.2	42.2	4
11:34	42.15	42.15	42.15	42.15	2
11:33	42.15	42.15	42.15	42.15	6
11:32	42.15	42.15	42.15	42.15	0
11:31	42.15	42.15	42.15	42.15	1
11:30	42.15	42.15	42.15	42.15	0
11:29	42.15	42.15	42.15	42.15	4
11:28	42.1	42.1	42.1	42.1	81
11:27	42.2	42.2	42.2	42.2	52
11:26	42.15	42.2	42.2	42.15	5
11:25	42.2	42.15	42.2	42.15	3
11:24	42.15	42.15	42.15	42.15	0
11:23	42.15	42.15	42.15	42.15	6
11:22	42.15	42.15	42.15	42.15	0
11:21	42.15	42.15	42.15	42.15	0
11:20	42.15	42.15	42.15	42.15	0
11:19	42.15	42.15	42.15	42.15	0
11:18	42.15	42.2	42.2	42.15	43
11:17	42.15	42.15	42.15	42.15	0
11:16	42.15	42.2	42.2	42.15	20
11:15	42.25	42.25	42.25	42.25	0
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.25	42.25	42.25	0
11:12	42.25	42.25	42.25	42.25	1
11:11	42.2	42.2	42.2	42.2	0
11:10	42.2	42.2	42.2	42.15	42
11:09	42.2	42.2	42.2	42.2	65
11:08	42.15	42.2	42.2	42.15	10
11:07	42.2	42.2	42.2	42.2	8
11:06	42.2	42.2	42.2	42.2	2
11:05	42.2	42.2	42.2	42.2	0
11:04	42.2	42.2	42.2	42.2	6
11:03	42.2	42.25	42.25	42.2	20
11:02	42.25	42.25	42.25	42.25	0
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.25	42.25	42.25	0
10:58	42.25	42.25	42.25	42.25	0
10:57	42.25	42.2	42.25	42.2	21
10:56	42.2	42.2	42.2	42.2	96
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	0
10:52	42.25	42.25	42.25	42.25	0
10:51	42.25	42.25	42.25	42.25	52
10:50	42.2	42.2	42.2	42.2	61
10:49	42.2	42.2	42.2	42.2	0
10:48	42.2	42.2	42.2	42.2	12
10:47	42.2	42.2	42.2	42.2	6
10:46	42.2	42.2	42.2	42.2	19
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	9
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	7
10:40	42.2	42.2	42.2	42.2	4
10:39	42.2	42.2	42.2	42.2	3
10:38	42.2	42.2	42.2	42.2	16
10:37	42.2	42.2	42.2	42.2	23
10:36	42.2	42.2	42.2	42.2	0
10:35	42.2	42.2	42.2	42.2	0
10:34	42.2	42.2	42.2	42.2	19
10:33	42.25	42.25	42.25	42.25	0
10:32	42.25	42.25	42.25	42.25	0
10:31	42.25	42.25	42.25	42.25	0
10:30	42.25	42.25	42.25	42.25	23
10:29	42.2	42.2	42.2	42.2	0
10:28	42.2	42.2	42.2	42.2	8
10:27	42.2	42.2	42.2	42.2	6
10:26	42.2	42.2	42.2	42.2	7
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.2	42.2	42.15	58
10:23	42.25	42.25	42.25	42.25	7
10:22	42.25	42.25	42.25	42.25	1
10:21	42.2	42.25	42.25	42.2	7
10:20	42.25	42.2	42.25	42.2	3
10:19	42.25	42.25	42.25	42.25	40
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	19
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	26
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.3	42.3	42.3	0
10:09	42.3	42.3	42.3	42.3	0
10:08	42.3	42.3	42.3	42.3	0
10:07	42.3	42.3	42.3	42.3	0
10:06	42.3	42.3	42.3	42.3	0
10:05	42.3	42.3	42.3	42.3	7
10:04	42.3	42.3	42.3	42.3	7
10:03	42.25	42.25	42.25	42.25	43
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	52
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.4	42.4	42.4	0
09:55	42.4	42.4	42.4	42.4	0
09:54	42.4	42.4	42.4	42.4	0
09:53	42.4	42.4	42.4	42.4	0
09:52	42.4	42.4	42.4	42.4	26
09:51	42.45	42.45	42.45	42.45	0
09:50	42.45	42.45	42.45	42.45	0
09:49	42.45	42.45	42.45	42.45	0
09:48	42.45	42.45	42.45	42.45	9
09:47	42.4	42.4	42.4	42.4	71
09:46	42.45	42.45	42.45	42.45	0
09:45	42.45	42.45	42.45	42.45	0
09:44	42.45	42.45	42.45	42.45	0
09:43	42.45	42.45	42.45	42.45	0
09:42	42.45	42.45	42.45	42.45	0
09:41	42.45	42.45	42.45	42.45	22
09:40	42.45	42.45	42.45	42.45	0
09:39	42.45	42.45	42.45	42.45	0
09:38	42.45	42.45	42.45	42.45	0
09:37	42.45	42.45	42.45	42.45	43
09:36	42.45	42.45	42.45	42.45	0
09:35	42.45	42.45	42.45	42.45	0
09:34	42.45	42.45	42.45	42.45	0
09:33	42.45	42.45	42.45	42.45	0
09:32	42.45	42.45	42.45	42.45	0
09:31	42.45	42.45	42.45	42.45	0
09:30	42.45	42.45	42.45	42.45	0
09:29	42.45	42.45	42.45	42.45	8
09:28	42.5	42.5	42.5	42.5	4
09:27	42.45	42.45	42.45	42.45	6
09:26	42.45	42.45	42.45	42.45	25
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.5	42.5	42.5	0
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.5	42.5	42.5	1
09:20	42.5	42.5	42.5	42.5	15
09:19	42.5	42.5	42.5	42.5	0
09:18	42.5	42.5	42.5	42.5	4
09:17	42.5	42.5	42.5	42.5	23
09:16	42.5	42.5	42.5	42.5	6
09:15	42.45	42.45	42.45	42.45	23
09:14	42.55	42.55	42.55	42.55	22
09:13	42.55	42.55	42.55	42.55	0
09:12	42.55	42.55	42.55	42.55	13
09:11	42.55	42.55	42.55	42.55	13
09:10	42.55	42.55	42.55	42.55	13
09:09	42.55	42.55	42.55	42.55	0
09:08	42.55	42.55	42.55	42.55	13
09:07	42.65	42.65	42.65	42.65	11
09:06	42.55	42.55	42.55	42.55	126
09:05	42.6	42.6	42.6	42.6	0
09:04	42.6	42.6	42.6	42.6	0
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.6	42.6	42.6	0
09:01	42.6	42.7	42.7	42.5	57

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)