成交	85.90	昨收	85.20
漲跌	0.70	開盤	84.80
漲跌幅	0.82%	最高	85.90
買進	85.70	最低	84.80
賣出	86.00	單量	2
漲停價	93.70	總量	97
跌停價	76.70	昨量	413

委買價	委買量	委賣價	委賣量
85.70	4	86.00	6
85.60	5	86.10	2
85.50	1	86.30	1
85.40	2	86.40	2
85.30	1	86.50	3

時間	成交	開	高	低	量
11:12	86	86	86	86	1
11:11	85.9	85.9	85.9	85.9	0
11:10	85.9	85.9	85.9	85.9	0
11:09	85.9	85.9	85.9	85.9	1
11:08	85.9	85.9	85.9	85.9	0
11:07	85.9	85.9	85.9	85.9	1
11:06	85.8	85.8	85.8	85.8	3
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	0
11:03	85.6	85.6	85.6	85.6	0
11:02	85.6	85.6	85.6	85.6	0
11:01	85.6	85.6	85.6	85.6	0
11:00	85.6	85.6	85.6	85.6	0
10:59	85.6	85.6	85.6	85.6	0
10:58	85.6	85.5	85.6	85.4	8
10:57	85.5	85.5	85.5	85.5	0
10:56	85.5	85.5	85.5	85.5	0
10:55	85.5	85.5	85.5	85.5	0
10:54	85.5	85.5	85.5	85.5	0
10:53	85.5	85.5	85.5	85.5	0
10:52	85.5	85.5	85.5	85.5	0
10:51	85.5	85.5	85.5	85.5	0
10:50	85.5	85.5	85.5	85.5	0
10:49	85.5	85.5	85.5	85.5	0
10:48	85.5	85.5	85.5	85.5	2
10:47	85.1	85.1	85.1	85.1	0
10:46	85.1	85.1	85.1	85.1	0
10:45	85.1	85.1	85.1	85.1	0
10:44	85.1	85.1	85.1	85.1	0
10:43	85.1	85.1	85.1	85.1	0
10:42	85.1	85.1	85.1	85.1	0
10:41	85.1	85.1	85.1	85.1	0
10:40	85.1	85.1	85.1	85.1	0
10:39	85.1	85.1	85.1	85.1	0
10:38	85.1	85.1	85.1	85.1	0
10:37	85.1	85.1	85.1	85.1	3
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.3	85.3	85.3	1
10:31	85.2	85.2	85.2	85.2	0
10:30	85.2	85.2	85.2	85.2	0
10:29	85.2	85.2	85.2	85.2	0
10:28	85.2	85.2	85.2	85.2	0
10:27	85.2	85.2	85.2	85.2	0
10:26	85.2	85.2	85.2	85.2	0
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	2
10:17	85.1	85.1	85.1	85.1	1
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85	85	85	2
10:09	85	85	85	85	0
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85	85	85	2
10:05	85	85	85	85	1
10:04	84.9	84.9	84.9	84.9	0
10:03	84.9	85	85	84.9	2
10:02	85	85	85	85	0
10:01	85	85	85	85	4
10:00	85.1	85.1	85.1	85.1	0
09:59	85.1	85.1	85.1	85.1	1
09:58	85.2	85.1	85.2	85.1	4
09:57	85	85	85	85	0
09:56	85	85	85	85	1
09:55	85	85.2	85.2	85	5
09:54	85.1	85.1	85.1	85.1	0
09:53	85.1	85.1	85.1	85.1	0
09:52	85.1	85.1	85.1	85.1	0
09:51	85.1	85.1	85.1	85.1	0
09:50	85.1	85.1	85.1	85.1	0
09:49	85.1	85.1	85.1	85.1	0
09:48	85.1	85.1	85.1	85.1	3
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	3
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	0
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	0
09:35	85.6	85.6	85.6	85.6	0
09:34	85.6	85.6	85.6	85.6	0
09:33	85.6	85.4	85.6	85.4	6
09:32	85	85	85	85	0
09:31	85	85	85	85	0
09:30	85	85	85	85	0
09:29	85	85	85	85	1
09:28	84.9	84.9	84.9	84.9	0
09:27	84.9	84.9	84.9	84.9	0
09:26	84.9	84.9	84.9	84.9	1
09:25	84.9	84.9	84.9	84.9	0
09:24	84.9	84.9	84.9	84.9	1
09:23	84.8	84.8	84.8	84.8	0
09:22	84.8	84.8	84.8	84.8	0
09:21	84.8	84.8	84.8	84.8	0
09:20	84.8	84.8	84.8	84.8	0
09:19	84.8	84.8	84.8	84.8	0
09:18	84.8	84.8	84.8	84.8	0
09:17	84.8	84.8	84.8	84.8	0
09:16	84.8	84.8	84.8	84.8	1
09:15	84.7	84.8	84.8	84.7	8
09:14	84.9	84.9	84.9	84.9	1
09:13	84.9	85	85	84.9	19
09:12	85.1	85.1	85.1	85.1	4
09:11	85	85	85	85	0
09:10	85	85	85	85	0
09:09	85	85	85	85	0
09:08	85	85	85	85	0
09:07	85	85	85	85	0
09:06	85	85	85	85	0
09:05	85	85	85	85	2
09:04	84.8	84.8	84.8	84.8	0
09:03	84.8	84.8	84.8	84.8	0
09:02	84.8	84.8	84.8	84.8	0
09:01	84.8	84.8	84.8	84.8	3

指數	45505.73	昨收	45120.72
漲跌	385.01	高點	45509.83
漲跌幅	0.85	低點	45175.70
成交金額	5600.68億	成交張數	6622195(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	401.28	昨收	391.68
漲跌	9.60	高點	401.28
漲跌幅	2.45	低點	392.00
成交金額	1389.92億	成交張數	1324728(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)