成交	83.60	昨收	83.90
漲跌	-0.30	開盤	83.30
漲跌幅	-0.36%	最高	84.30
買進	83.60	最低	82.40
賣出	83.80	單量	30
漲停價	92.20	總量	681
跌停價	75.60	昨量	862

委買價	委買量	委賣價	委賣量
83.60	5	83.80	1
83.50	1	84.00	12
83.40	1	84.40	7
83.30	7	84.50	3
83.20	6	84.60	2

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	12
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.6	83.7	83.6	8
13:24	83.4	83.4	83.4	83.4	2
13:23	83.5	83.6	83.6	83.5	6
13:22	83.6	83.6	83.6	83.6	0
13:21	83.6	83.6	83.7	83.6	4
13:20	83.7	83.7	83.7	83.7	0
13:19	83.7	83.7	83.7	83.7	3
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.9	83.9	83.8	2
13:16	83.9	83.7	83.9	83.7	4
13:15	83.7	83.7	83.7	83.7	1
13:14	83.8	83.8	83.8	83.8	2
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	1
13:11	83.8	83.8	83.8	83.8	1
13:10	83.9	83.9	83.9	83.9	3
13:09	83.9	83.9	83.9	83.9	2
13:08	84	84	84	84	0
13:07	84	84	84	84	4
13:06	84.1	84.1	84.1	84	4
13:05	84	84	84	84	4
13:04	84.1	84.1	84.1	84.1	0
13:03	84.1	84	84.1	84	6
13:02	83.9	83.9	83.9	83.9	2
13:01	84.1	84.1	84.1	84.1	0
13:00	84.1	84.1	84.1	84.1	0
12:59	84.1	84.1	84.1	84.1	0
12:58	84.1	84.1	84.1	84.1	0
12:57	84.1	84.1	84.1	84.1	1
12:56	84.1	84.1	84.1	84.1	5
12:55	84.2	84.2	84.2	84.2	0
12:54	84.2	84.3	84.3	84.2	6
12:53	84.2	84.2	84.3	84.2	5
12:52	84.3	84.3	84.3	84.3	4
12:51	84.2	84.1	84.2	84.1	2
12:50	84.2	84.2	84.2	84.2	1
12:49	84.1	84.1	84.1	84.1	1
12:48	83.8	83.8	83.8	83.8	1
12:47	84	84	84	84	2
12:46	84	84	84	84	0
12:45	84	84	84	84	3
12:44	83.9	83.9	83.9	83.9	1
12:43	83.9	83.9	83.9	83.9	0
12:42	83.9	83.9	83.9	83.9	0
12:41	83.9	83.9	83.9	83.9	1
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	83.9	83.9	83.9	1
12:38	84	84	84	84	3
12:37	83.9	83.8	83.9	83.8	4
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	1
12:34	83.8	83.8	83.9	83.8	6
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.8	83.8	83.8	0
12:31	83.8	83.8	83.8	83.8	0
12:30	83.8	83.8	83.8	83.8	1
12:29	84	84	84	84	0
12:28	84	84	84	84	4
12:27	84.1	84.1	84.1	84.1	1
12:26	84.1	84.2	84.2	84.1	6
12:25	84.3	84.3	84.3	84.3	0
12:24	84.3	84.3	84.3	84.3	0
12:23	84.3	84.3	84.3	84.3	0
12:22	84.3	84.3	84.3	84.3	2
12:21	84.3	84.3	84.3	84.3	1
12:20	84.4	84.4	84.4	84.4	0
12:19	84.4	84.4	84.4	84.4	1
12:18	84.3	84.3	84.3	84.3	0
12:17	84.3	84.3	84.3	84.3	1
12:16	84.3	84.3	84.3	84.3	1
12:15	84.3	84.3	84.3	84.3	1
12:14	84.3	84.3	84.3	84.3	0
12:13	84.3	84.3	84.3	84.3	1
12:12	84.2	84.2	84.2	84.2	1
12:11	84.2	84.2	84.2	84.2	0
12:10	84.2	84.2	84.2	84.2	0
12:09	84.2	84.1	84.2	84.1	4
12:08	84	84	84	84	4
12:07	84	84	84	84	0
12:06	84	84	84	84	3
12:05	83.8	83.8	83.8	83.8	0
12:04	83.8	83.8	83.8	83.8	1
12:03	83.9	83.8	83.9	83.8	6
12:02	83.7	83.7	83.7	83.7	2
12:01	83.6	83.6	83.6	83.6	0
12:00	83.6	83.6	83.7	83.6	6
11:59	83.5	83.5	83.5	83.5	1
11:58	83.5	83.5	83.5	83.5	4
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	1
11:54	83.4	83.4	83.4	83.4	0
11:53	83.4	83.4	83.5	83.4	4
11:52	83.3	83	83.3	83	3
11:51	83	83	83	83	0
11:50	83	83	83	83	1
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.9	82.9	82.9	0
11:47	82.9	82.9	82.9	82.9	0
11:46	82.9	82.9	82.9	82.9	1
11:45	82.9	82.9	82.9	82.9	6
11:44	83	83	83	83	0
11:43	83	83	83	83	5
11:42	83.1	83.1	83.1	83.1	1
11:41	82.8	83	83	82.8	2
11:40	83	83	83	83	2
11:39	82.8	82.8	82.8	82.8	0
11:38	82.8	83.1	83.1	82.8	4
11:37	83.2	83.2	83.2	83.2	1
11:36	83.4	83.4	83.4	83.4	0
11:35	83.4	83.2	83.4	83.2	8
11:34	83.4	83.4	83.4	83.4	0
11:33	83.4	83.2	83.4	83.2	5
11:32	83	83	83	83	1
11:31	83.1	83.1	83.1	83.1	0
11:30	83.1	83.1	83.1	83.1	0
11:29	83.1	83.1	83.1	83.1	4
11:28	83.1	83.2	83.2	83.1	5
11:27	83.3	83.1	83.3	83	6
11:26	83.2	83.2	83.2	83.2	1
11:25	83.3	83.3	83.3	83.3	3
11:24	83.4	83.5	83.5	83.4	4
11:23	83.7	83	83.7	82.8	21
11:22	82.9	82.9	82.9	82.9	1
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	0
11:19	82.8	82.8	82.8	82.8	5
11:18	83	83	83	83	1
11:17	83	83	83	83	0
11:16	83	82.9	83	82.9	4
11:15	83	83	83	83	0
11:14	83	82.8	83	82.8	6
11:13	82.8	82.9	82.9	82.8	10
11:12	83	83	83	83	5
11:11	83	83	83	83	2
11:10	82.9	82.8	83	82.8	5
11:09	82.9	82.9	83	82.9	5
11:08	82.7	82.7	82.7	82.7	6
11:07	82.5	82.8	82.8	82.5	2
11:06	82.4	82.8	82.8	82.4	31
11:05	82.9	82.9	82.9	82.9	2
11:04	82.9	83	83	82.9	2
11:03	83	82.9	83	82.9	5
11:02	83	83	83	83	5
11:01	83	83.2	83.2	83	20
11:00	83.3	83.3	83.3	83.3	0
10:59	83.3	83.3	83.3	83.3	0
10:58	83.3	83.3	83.3	83.3	0
10:57	83.3	83.2	83.3	83.2	2
10:56	83.2	83.2	83.2	83.2	0
10:55	83.2	83.2	83.2	83.2	2
10:54	83.3	83.3	83.3	83.3	2
10:53	83.3	83.4	83.4	83.3	4
10:52	83.3	83.3	83.3	83.3	2
10:51	83.3	83.3	83.3	83.3	3
10:50	83.3	83.3	83.3	83.3	1
10:49	83.4	83.4	83.4	83.4	1
10:48	83.4	83.4	83.4	83.4	1
10:47	83.4	83.4	83.4	83.4	0
10:46	83.4	83.4	83.4	83.4	0
10:45	83.4	83.4	83.4	83.4	0
10:44	83.4	83.6	83.6	83.4	2
10:43	83.6	83.7	83.7	83.6	3
10:42	83.7	83.7	83.7	83.7	1
10:41	83.7	83.8	83.8	83.7	3
10:40	83.8	83.8	83.8	83.8	1
10:39	83.7	83.7	83.7	83.7	1
10:38	83.9	83.9	83.9	83.9	0
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.7	83.9	83.7	2
10:35	83.6	83.6	83.6	83.6	0
10:34	83.6	83.9	83.9	83.6	2
10:33	83.7	83.6	83.7	83.6	4
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.4	83.4	83.4	2
10:30	83.4	83.3	83.4	83.3	6
10:29	83.3	83.3	83.3	83.3	0
10:28	83.3	83.3	83.3	83.3	3
10:27	83.3	83.3	83.3	83.3	1
10:26	83.4	83.4	83.4	83.4	0
10:25	83.4	83.4	83.4	83.4	5
10:24	83.4	83.4	83.4	83.4	2
10:23	83.4	83.4	83.4	83.4	1
10:22	83.4	83.4	83.4	83.4	0
10:21	83.4	83.4	83.4	83.4	1
10:20	83.4	83.4	83.4	83.4	4
10:19	83.4	83.4	83.4	83.4	2
10:18	83.4	83.4	83.4	83.4	0
10:17	83.4	83.4	83.4	83.4	2
10:16	83.4	83.4	83.4	83.4	0
10:15	83.4	83.4	83.4	83.4	2
10:14	83.4	83.4	83.4	83.4	0
10:13	83.4	83.5	83.5	83.4	10
10:12	83.5	83.7	83.7	83.5	4
10:11	83.5	83.7	83.7	83.5	11
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.6	83.7	83.6	2
10:07	83.9	83.9	83.9	83.9	0
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	4
10:04	84	84	84	84	0
10:03	84	83.9	84	83.9	3
10:02	83.9	83.9	83.9	83.9	0
10:01	83.9	83.9	83.9	83.9	8
10:00	83.8	83.8	83.8	83.8	1
09:59	83.9	83.6	83.9	83.6	6
09:58	83.9	83.9	83.9	83.9	0
09:57	83.9	83.9	83.9	83.9	0
09:56	83.9	83.9	83.9	83.9	1
09:55	83.9	83.9	83.9	83.9	1
09:54	83.9	83.9	83.9	83.9	1
09:53	83.9	83.9	83.9	83.9	2
09:52	83.7	83.7	83.7	83.7	5
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	1
09:49	83.9	83.9	83.9	83.9	0
09:48	83.9	83.9	83.9	83.9	0
09:47	83.9	83.6	83.9	83.6	28
09:46	83.7	83.7	83.7	83.7	0
09:45	83.7	83.9	83.9	83.7	4
09:44	83.9	83.9	83.9	83.9	1
09:43	83.9	83.9	83.9	83.9	0
09:42	83.9	83.9	83.9	83.9	0
09:41	83.9	83.6	83.9	83.6	13
09:40	83.7	83.8	83.8	83.7	11
09:39	83.8	83.8	83.8	83.8	0
09:38	83.8	83.8	83.8	83.8	1
09:37	83.9	83.9	83.9	83.9	0
09:36	83.9	83.9	83.9	83.9	0
09:35	83.9	83.9	83.9	83.9	10
09:34	83.8	84	84	83.8	14
09:33	83.9	83.9	83.9	83.9	2
09:32	84	84	84	84	1
09:31	84	84	84	84	1
09:30	84	84	84	84	0
09:29	84	84	84	84	0
09:28	84	84	84	84	1
09:27	84	84	84	84	0
09:26	84	84	84	84	3
09:25	83.9	83.9	83.9	83.9	0
09:24	83.9	84	84	83.9	9
09:23	84	84.1	84.1	84	5
09:22	84.3	84.3	84.3	84.3	2
09:21	84.3	84.3	84.3	84.3	2
09:20	84.2	84.1	84.2	84.1	4
09:19	84	84	84	84	0
09:18	84	83.9	84	83.9	4
09:17	84	84	84	84	0
09:16	84	84	84	84	1
09:15	84	84	84	84	3
09:14	84	84	84	84	0
09:13	84	84	84	84	0
09:12	84	84	84	84	0
09:11	84	84	84	83.9	3
09:10	84	84	84	84	0
09:09	84	84	84	84	1
09:08	83.9	83.9	83.9	83.9	1
09:07	83.9	83.9	83.9	83.8	14
09:06	84	84	84	84	3
09:05	84	84	84.4	84	19
09:04	83.9	83.9	83.9	83.9	1
09:03	83.4	83.4	83.4	83.4	0
09:02	83.4	83.5	83.5	83.4	6
09:01	83.4	83.3	83.4	83.2	8

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)