成交	84.80	昨收	85.20
漲跌	-0.40	開盤	84.80
漲跌幅	-0.47%	最高	86.00
買進	84.80	最低	84.80
賣出	85.00	單量	2
漲停價	93.70	總量	284
跌停價	76.70	昨量	413

委買價	委買量	委賣價	委賣量
84.80	13	85.00	2
84.70	12	85.10	3
84.60	2	85.20	3
84.50	16	85.30	2
84.40	4	85.40	2

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	27
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.8	84.8	84.8	0
13:24	84.8	84.8	84.8	84.8	2
13:23	84.8	84.8	85	84.8	5
13:22	84.8	84.8	84.8	84.8	25
13:21	84.9	84.9	84.9	84.9	0
13:20	84.9	84.9	84.9	84.9	0
13:19	84.9	84.9	84.9	84.9	3
13:18	84.9	84.9	84.9	84.9	2
13:17	84.9	84.9	84.9	84.9	4
13:16	84.9	84.9	84.9	84.9	0
13:15	84.9	84.9	84.9	84.9	2
13:14	84.9	84.9	84.9	84.9	4
13:13	84.9	84.9	84.9	84.9	0
13:12	84.9	84.9	84.9	84.9	0
13:11	84.9	84.9	84.9	84.9	1
13:10	84.9	84.9	84.9	84.9	0
13:09	84.9	84.9	84.9	84.9	4
13:08	85	85	85	85	0
13:07	85	85	85	85	0
13:06	85	85	85	85	12
13:05	85.1	85.1	85.1	85.1	0
13:04	85.1	85.1	85.1	85.1	0
13:03	85.1	85.1	85.1	85.1	0
13:02	85.1	85.1	85.1	85.1	0
13:01	85.1	85.1	85.1	85.1	0
13:00	85.1	85.1	85.1	85.1	0
12:59	85.1	85.1	85.1	85.1	0
12:58	85.1	85.1	85.1	85.1	1
12:57	85	85	85	85	1
12:56	85	85	85	85	0
12:55	85	85	85	85	0
12:54	85	85	85	85	3
12:53	85	85	85	85	4
12:52	85.1	85.1	85.1	85.1	0
12:51	85.1	85.1	85.1	85.1	0
12:50	85.1	85.1	85.1	85.1	0
12:49	85.1	85.2	85.2	85.1	22
12:48	85.3	85.3	85.3	85.3	0
12:47	85.3	85.3	85.3	85.3	0
12:46	85.3	85.3	85.3	85.3	0
12:45	85.3	85.3	85.3	85.3	0
12:44	85.3	85.3	85.3	85.3	4
12:43	85.3	85.3	85.3	85.3	0
12:42	85.3	85.3	85.3	85.3	0
12:41	85.3	85.3	85.3	85.3	0
12:40	85.3	85.3	85.3	85.3	0
12:39	85.3	85.3	85.3	85.3	0
12:38	85.3	85.3	85.3	85.3	2
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	0
12:28	85.2	85.2	85.2	85.2	0
12:27	85.2	85.2	85.2	85.2	0
12:26	85.2	85.2	85.2	85.2	1
12:25	85.3	85.3	85.3	85.3	1
12:24	85.3	85.3	85.3	85.3	0
12:23	85.3	85.4	85.4	85.3	6
12:22	85.4	85.4	85.4	85.4	0
12:21	85.4	85.4	85.4	85.4	0
12:20	85.4	85.4	85.4	85.4	6
12:19	85.4	85.4	85.4	85.4	1
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	1
12:14	85.5	85.5	85.5	85.5	0
12:13	85.5	85.5	85.5	85.5	0
12:12	85.5	85.5	85.5	85.5	0
12:11	85.5	85.5	85.5	85.5	0
12:10	85.5	85.5	85.5	85.5	0
12:09	85.5	85.5	85.5	85.5	0
12:08	85.5	85.5	85.5	85.5	2
12:07	85.5	85.5	85.5	85.5	1
12:06	85.6	85.6	85.6	85.6	0
12:05	85.6	85.6	85.6	85.6	0
12:04	85.6	85.6	85.6	85.6	0
12:03	85.6	85.6	85.6	85.6	4
12:02	85.5	85.5	85.5	85.5	0
12:01	85.5	85.5	85.5	85.5	0
12:00	85.5	85.5	85.5	85.5	0
11:59	85.5	85.5	85.5	85.5	0
11:58	85.5	85.6	85.6	85.5	7
11:57	85.6	85.6	85.6	85.6	0
11:56	85.6	85.6	85.6	85.6	0
11:55	85.6	85.6	85.6	85.6	0
11:54	85.6	85.6	85.6	85.6	0
11:53	85.6	85.6	85.6	85.6	2
11:52	85.7	85.7	85.7	85.7	0
11:51	85.7	85.7	85.7	85.7	0
11:50	85.7	85.7	85.7	85.7	0
11:49	85.7	85.7	85.7	85.7	0
11:48	85.7	85.7	85.7	85.7	0
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	0
11:45	85.7	85.7	85.7	85.7	0
11:44	85.7	85.7	85.7	85.7	0
11:43	85.7	85.7	85.7	85.7	0
11:42	85.7	85.7	85.7	85.7	0
11:41	85.7	85.7	85.7	85.7	3
11:40	85.8	85.8	85.8	85.8	1
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.6	85.6	85.6	0
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	0
11:35	85.6	85.6	85.6	85.6	9
11:34	85.5	85.5	85.5	85.5	0
11:33	85.5	85.5	85.5	85.5	0
11:32	85.5	85.5	85.5	85.5	0
11:31	85.5	85.5	85.5	85.5	0
11:30	85.5	85.5	85.5	85.5	0
11:29	85.5	85.5	85.5	85.5	0
11:28	85.5	85.5	85.5	85.5	0
11:27	85.5	85.5	85.5	85.5	0
11:26	85.5	85.5	85.5	85.5	0
11:25	85.5	85.5	85.5	85.5	0
11:24	85.5	85.5	85.5	85.5	0
11:23	85.5	85.5	85.5	85.5	0
11:22	85.5	85.5	85.5	85.5	4
11:21	85.6	85.6	85.6	85.6	0
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	0
11:17	85.6	85.6	85.6	85.6	0
11:16	85.6	85.7	85.7	85.6	10
11:15	85.9	85.9	85.9	85.9	0
11:14	85.9	85.9	85.9	85.9	0
11:13	85.9	85.9	85.9	85.9	0
11:12	85.9	85.9	85.9	85.9	0
11:11	85.9	85.9	85.9	85.9	0
11:10	85.9	85.9	85.9	85.9	0
11:09	85.9	85.9	85.9	85.9	18
11:08	85.3	85.3	85.3	85.3	0
11:07	85.3	85.3	85.3	85.3	0
11:06	85.3	85.3	85.3	85.3	0
11:05	85.3	85.3	85.3	85.3	0
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	0
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.3	85.3	85.3	2
10:31	85.1	85.1	85.1	85.1	0
10:30	85.1	85.1	85.1	85.1	0
10:29	85.1	85.1	85.1	85.1	0
10:28	85.1	85.1	85.1	85.1	0
10:27	85.1	85.1	85.1	85.1	0
10:26	85.1	85.1	85.1	85.1	0
10:25	85.1	85.1	85.1	85.1	0
10:24	85.1	85.1	85.1	85.1	0
10:23	85.1	85.1	85.1	85.1	0
10:22	85.1	85.1	85.1	85.1	0
10:21	85.1	85.1	85.1	85.1	0
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	0
10:18	85.1	85.1	85.1	85.1	0
10:17	85.1	85.1	85.1	85.1	12
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85	85	85	0
10:09	85	85	85	85	0
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85	85	85	0
10:05	85	85	85	85	0
10:04	85	85	85	85	0
10:03	85	85	85	85	0
10:02	85	85	85	85	0
10:01	85	85	85	85	1
10:00	85.1	85.1	85.1	85.1	0
09:59	85.1	85.1	85.1	85.1	4
09:58	85.1	85.1	85.1	85.1	1
09:57	85	85	85	85	0
09:56	85	85	85	85	7
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	0
09:52	85.2	85.2	85.2	85.2	0
09:51	85.2	85.2	85.2	85.2	0
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	2
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	9
09:42	85.2	85.2	85.2	85.2	0
09:41	85.2	85.2	85.2	85.2	0
09:40	85.2	85.2	85.2	85.2	0
09:39	85.2	85.2	85.2	85.2	0
09:38	85.2	85.2	85.2	85.2	1
09:37	85.5	85.5	85.5	85.5	0
09:36	85.5	85.5	85.5	85.5	1
09:35	85.6	85.6	85.6	85.6	0
09:34	85.6	85.6	85.6	85.6	0
09:33	85.6	85.4	85.6	85.4	6
09:32	85	85	85	85	0
09:31	85	85	85	85	0
09:30	85	85	85	85	0
09:29	85	85	85	85	1
09:28	84.9	84.9	84.9	84.9	0
09:27	84.9	84.9	84.9	84.9	0
09:26	84.9	84.9	84.9	84.9	1
09:25	84.9	84.9	84.9	84.9	0
09:24	84.9	84.9	84.9	84.9	1
09:23	84.8	84.8	84.8	84.8	0
09:22	84.8	84.8	84.8	84.8	0
09:21	84.8	84.8	84.8	84.8	0
09:20	84.8	84.8	84.8	84.8	0
09:19	84.8	84.8	84.8	84.8	0
09:18	84.8	84.8	84.8	84.8	0
09:17	84.8	84.8	84.8	84.8	0
09:16	84.8	84.8	84.8	84.8	1
09:15	84.7	84.8	84.8	84.7	8
09:14	84.9	84.9	84.9	84.9	1
09:13	84.9	85	85	84.9	19
09:12	85.1	85.1	85.1	85.1	4
09:11	85	85	85	85	0
09:10	85	85	85	85	0
09:09	85	85	85	85	0
09:08	85	85	85	85	0
09:07	85	85	85	85	0
09:06	85	85	85	85	0
09:05	85	85	85	85	1
09:04	85.2	85.2	85.2	85.2	1
09:03	84.8	84.8	84.8	84.8	0
09:02	84.8	84.8	84.8	84.8	0
09:01	84.8	84.8	84.8	84.8	3

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)