成交	80.70	昨收	73.40
漲跌	7.30	開盤	80.60
漲跌幅	9.95%	最高	80.70
買進	80.70	最低	78.80
賣出	0	單量	6
漲停價	80.70	總量	4697
跌停價	66.10	昨量	442

委買價	委買量	委賣價	委賣量
80.70	1280	0	0
80.60	13	0	0
80.50	8	0	0
80.40	12	0	0
80.30	21	0	0

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	6
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.7	80.7	80.7	1
13:24	80.7	80.7	80.7	80.7	8
13:23	80.7	80.7	80.7	80.7	0
13:22	80.7	80.7	80.7	80.7	0
13:21	80.7	80.7	80.7	80.7	0
13:20	80.7	80.7	80.7	80.7	0
13:19	80.7	80.7	80.7	80.7	9
13:18	80.7	80.7	80.7	80.7	0
13:17	80.7	80.7	80.7	80.7	0
13:16	80.7	80.7	80.7	80.7	0
13:15	80.7	80.7	80.7	80.7	0
13:14	80.7	80.7	80.7	80.7	0
13:13	80.7	80.7	80.7	80.7	4
13:12	80.7	80.7	80.7	80.7	0
13:11	80.7	80.7	80.7	80.7	0
13:10	80.7	80.7	80.7	80.7	0
13:09	80.7	80.7	80.7	80.7	1
13:08	80.7	80.7	80.7	80.7	0
13:07	80.7	80.7	80.7	80.7	0
13:06	80.7	80.7	80.7	80.7	0
13:05	80.7	80.7	80.7	80.7	3
13:04	80.7	80.7	80.7	80.7	0
13:03	80.7	80.7	80.7	80.7	0
13:02	80.7	80.7	80.7	80.7	0
13:01	80.7	80.7	80.7	80.7	0
13:00	80.7	80.7	80.7	80.7	4
12:59	80.7	80.7	80.7	80.7	1
12:58	80.7	80.7	80.7	80.7	0
12:57	80.7	80.7	80.7	80.7	1
12:56	80.7	80.7	80.7	80.7	2
12:55	80.7	80.7	80.7	80.7	7
12:54	80.7	80.7	80.7	80.7	1
12:53	80.7	80.7	80.7	80.7	0
12:52	80.7	80.7	80.7	80.7	0
12:51	80.7	80.7	80.7	80.7	0
12:50	80.7	80.7	80.7	80.7	0
12:49	80.7	80.7	80.7	80.7	4
12:48	80.7	80.7	80.7	80.7	1
12:47	80.7	80.7	80.7	80.7	10
12:46	80.7	80.7	80.7	80.7	0
12:45	80.7	80.7	80.7	80.7	0
12:44	80.7	80.7	80.7	80.7	0
12:43	80.7	80.7	80.7	80.7	1
12:42	80.7	80.7	80.7	80.7	1
12:41	80.7	80.7	80.7	80.7	0
12:40	80.7	80.7	80.7	80.7	0
12:39	80.7	80.7	80.7	80.7	5
12:38	80.7	80.7	80.7	80.7	1
12:37	80.7	80.7	80.7	80.7	1
12:36	80.7	80.7	80.7	80.7	1
12:35	80.7	80.7	80.7	80.7	0
12:34	80.7	80.7	80.7	80.7	0
12:33	80.7	80.7	80.7	80.7	1
12:32	80.7	80.7	80.7	80.7	0
12:31	80.7	80.7	80.7	80.7	2
12:30	80.7	80.7	80.7	80.7	0
12:29	80.7	80.7	80.7	80.7	0
12:28	80.7	80.7	80.7	80.7	0
12:27	80.7	80.7	80.7	80.7	2
12:26	80.7	80.7	80.7	80.7	1
12:25	80.7	80.7	80.7	80.7	0
12:24	80.7	80.7	80.7	80.7	0
12:23	80.7	80.7	80.7	80.7	4
12:22	80.7	80.7	80.7	80.7	0
12:21	80.7	80.7	80.7	80.7	0
12:20	80.7	80.7	80.7	80.7	1
12:19	80.7	80.7	80.7	80.7	1
12:18	80.7	80.7	80.7	80.7	1
12:17	80.7	80.7	80.7	80.7	0
12:16	80.7	80.7	80.7	80.7	0
12:15	80.7	80.7	80.7	80.7	0
12:14	80.7	80.7	80.7	80.7	0
12:13	80.7	80.7	80.7	80.7	1
12:12	80.7	80.7	80.7	80.7	1
12:11	80.7	80.7	80.7	80.7	0
12:10	80.7	80.7	80.7	80.7	0
12:09	80.7	80.7	80.7	80.7	10
12:08	80.7	80.7	80.7	80.7	0
12:07	80.7	80.7	80.7	80.7	0
12:06	80.7	80.7	80.7	80.7	1
12:05	80.7	80.7	80.7	80.7	0
12:04	80.7	80.7	80.7	80.7	1
12:03	80.7	80.7	80.7	80.7	0
12:02	80.7	80.7	80.7	80.7	0
12:01	80.7	80.7	80.7	80.7	0
12:00	80.7	80.7	80.7	80.7	1
11:59	80.7	80.7	80.7	80.7	2
11:58	80.7	80.7	80.7	80.7	0
11:57	80.7	80.7	80.7	80.7	0
11:56	80.7	80.7	80.7	80.7	0
11:55	80.7	80.7	80.7	80.7	0
11:54	80.7	80.7	80.7	80.7	0
11:53	80.7	80.7	80.7	80.7	0
11:52	80.7	80.7	80.7	80.7	0
11:51	80.7	80.7	80.7	80.7	0
11:50	80.7	80.7	80.7	80.7	0
11:49	80.7	80.7	80.7	80.7	0
11:48	80.7	80.7	80.7	80.7	0
11:47	80.7	80.7	80.7	80.7	0
11:46	80.7	80.7	80.7	80.7	0
11:45	80.7	80.7	80.7	80.7	0
11:44	80.7	80.7	80.7	80.7	0
11:43	80.7	80.7	80.7	80.7	0
11:42	80.7	80.7	80.7	80.7	0
11:41	80.7	80.7	80.7	80.7	0
11:40	80.7	80.7	80.7	80.7	1
11:39	80.7	80.7	80.7	80.7	3
11:38	80.7	80.7	80.7	80.7	0
11:37	80.7	80.7	80.7	80.7	0
11:36	80.7	80.7	80.7	80.7	0
11:35	80.7	80.7	80.7	80.7	0
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.7	80.7	80.7	0
11:32	80.7	80.7	80.7	80.7	0
11:31	80.7	80.7	80.7	80.7	0
11:30	80.7	80.7	80.7	80.7	0
11:29	80.7	80.7	80.7	80.7	1
11:28	80.7	80.7	80.7	80.7	2
11:27	80.7	80.7	80.7	80.7	0
11:26	80.7	80.7	80.7	80.7	0
11:25	80.7	80.7	80.7	80.7	0
11:24	80.7	80.7	80.7	80.7	0
11:23	80.7	80.7	80.7	80.7	0
11:22	80.7	80.7	80.7	80.7	2
11:21	80.7	80.7	80.7	80.7	0
11:20	80.7	80.7	80.7	80.7	0
11:19	80.7	80.7	80.7	80.7	0
11:18	80.7	80.7	80.7	80.7	16
11:17	80.7	80.7	80.7	80.7	0
11:16	80.7	80.7	80.7	80.7	0
11:15	80.7	80.7	80.7	80.7	0
11:14	80.7	80.7	80.7	80.7	0
11:13	80.7	80.7	80.7	80.7	0
11:12	80.7	80.7	80.7	80.7	0
11:11	80.7	80.7	80.7	80.7	0
11:10	80.7	80.7	80.7	80.7	0
11:09	80.7	80.7	80.7	80.7	0
11:08	80.7	80.7	80.7	80.7	0
11:07	80.7	80.7	80.7	80.7	0
11:06	80.7	80.7	80.7	80.7	0
11:05	80.7	80.7	80.7	80.7	1
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	7
11:02	80.7	80.7	80.7	80.7	9
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	0
10:59	80.7	80.7	80.7	80.7	2
10:58	80.7	80.7	80.7	80.7	0
10:57	80.7	80.7	80.7	80.7	2
10:56	80.7	80.7	80.7	80.7	0
10:55	80.7	80.7	80.7	80.7	0
10:54	80.7	80.7	80.7	80.7	0
10:53	80.7	80.7	80.7	80.7	0
10:52	80.7	80.7	80.7	80.7	0
10:51	80.7	80.7	80.7	80.7	0
10:50	80.7	80.7	80.7	80.7	0
10:49	80.7	80.7	80.7	80.7	0
10:48	80.7	80.7	80.7	80.7	0
10:47	80.7	80.7	80.7	80.7	4
10:46	80.7	80.7	80.7	80.7	0
10:45	80.7	80.7	80.7	80.7	0
10:44	80.7	80.7	80.7	80.7	0
10:43	80.7	80.7	80.7	80.7	3
10:42	80.7	80.7	80.7	80.7	12
10:41	80.7	80.7	80.7	80.7	0
10:40	80.7	80.7	80.7	80.7	0
10:39	80.7	80.7	80.7	80.7	0
10:38	80.7	80.7	80.7	80.7	7
10:37	80.7	80.7	80.7	80.7	0
10:36	80.7	80.7	80.7	80.7	0
10:35	80.7	80.7	80.7	80.7	1
10:34	80.7	80.7	80.7	80.7	105
10:33	80.7	80.7	80.7	80.7	0
10:32	80.7	80.7	80.7	80.7	0
10:31	80.7	80.7	80.7	80.7	0
10:30	80.7	80.7	80.7	80.7	0
10:29	80.7	80.7	80.7	80.7	0
10:28	80.7	80.7	80.7	80.7	0
10:27	80.7	80.7	80.7	80.7	0
10:26	80.7	80.7	80.7	80.7	16
10:25	80.7	80.7	80.7	80.7	0
10:24	80.7	80.7	80.7	80.7	13
10:23	80.7	80.7	80.7	80.7	10
10:22	80.7	80.7	80.7	80.7	0
10:21	80.7	80.7	80.7	80.7	4
10:20	80.7	80.7	80.7	80.7	0
10:19	80.7	80.7	80.7	80.7	0
10:18	80.7	80.7	80.7	80.7	0
10:17	80.7	80.7	80.7	80.7	4
10:16	80.7	80.7	80.7	80.7	4
10:15	80.7	80.7	80.7	80.7	2
10:14	80.7	80.7	80.7	80.7	12
10:13	80.7	80.7	80.7	80.7	0
10:12	80.7	80.7	80.7	80.7	3
10:11	80.7	80.7	80.7	80.7	0
10:10	80.7	80.7	80.7	80.7	101
10:09	80.7	80.7	80.7	80.7	0
10:08	80.7	80.7	80.7	80.7	0
10:07	80.7	80.7	80.7	80.7	0
10:06	80.7	80.7	80.7	80.7	0
10:05	80.7	80.7	80.7	80.7	0
10:04	80.7	80.7	80.7	80.7	0
10:03	80.7	80.7	80.7	80.7	0
10:02	80.7	80.7	80.7	80.7	19
10:01	80.7	80.7	80.7	80.7	0
10:00	80.7	80.7	80.7	80.7	0
09:59	80.7	80.7	80.7	80.7	0
09:58	80.7	80.7	80.7	80.7	0
09:57	80.7	80.7	80.7	80.7	8
09:56	80.7	80.7	80.7	80.7	0
09:55	80.7	80.7	80.7	80.7	1
09:54	80.7	80.7	80.7	80.7	0
09:53	80.7	80.7	80.7	80.7	13
09:52	80.7	80.7	80.7	80.7	0
09:51	80.7	80.7	80.7	80.7	1
09:50	80.7	80.7	80.7	80.7	11
09:49	80.7	80.7	80.7	80.7	15
09:48	80.7	80.7	80.7	80.7	0
09:47	80.7	80.7	80.7	80.7	0
09:46	80.7	80.7	80.7	80.7	0
09:45	80.7	80.7	80.7	80.7	0
09:44	80.7	80.7	80.7	80.7	0
09:43	80.7	80.7	80.7	80.7	5
09:42	80.7	80.7	80.7	80.7	0
09:41	80.7	80.7	80.7	80.7	2
09:40	80.7	80.7	80.7	80.7	44
09:39	80.7	80.7	80.7	80.7	0
09:38	80.7	80.7	80.7	80.7	0
09:37	80.7	80.7	80.7	80.7	0
09:36	80.7	80.7	80.7	80.7	0
09:35	80.7	80.7	80.7	80.7	0
09:34	80.7	80.7	80.7	80.7	5
09:33	80.7	80.7	80.7	80.7	0
09:32	80.7	80.7	80.7	80.7	4
09:31	80.7	80.7	80.7	80.7	3
09:30	80.7	80.7	80.7	80.7	35
09:29	80.7	80.7	80.7	80.7	0
09:28	80.7	80.7	80.7	80.7	10
09:27	80.7	80.7	80.7	80.7	14
09:26	80.7	80.7	80.7	80.7	6
09:25	80.7	80.7	80.7	80.7	38
09:24	80.6	80.6	80.7	80.6	33
09:23	80.7	80.6	80.7	80.6	210
09:22	80.6	80.5	80.6	80.5	22
09:21	80.5	80.6	80.6	80.5	25
09:20	80.7	80.7	80.7	80.7	46
09:19	80.6	80.6	80.6	80.6	35
09:18	80.7	80.6	80.7	80.6	95
09:17	80.7	80.5	80.7	80.5	201
09:16	80.3	80.7	80.7	80.3	19
09:15	80.3	80.6	80.6	79.9	117
09:14	80.3	80.7	80.7	80.1	52
09:13	80.7	80.7	80.7	80	172
09:12	80.7	80	80.7	79.4	922
09:11	80.7	80.7	80.7	79.5	621
09:10	80.7	80.7	80.7	80.7	39
09:09	80.7	80.7	80.7	80.7	104
09:08	80.7	80.7	80.7	80.7	0
09:07	80.7	80.7	80.7	80.7	36
09:06	80.7	80.7	80.7	80.7	99
09:05	80.7	80.7	80.7	80.7	133
09:04	80.7	80.7	80.7	80.7	55
09:03	80.7	80.7	80.7	80.7	88
09:02	80.7	80.7	80.7	80.7	184
09:01	80.7	80.6	80.7	80.6	1089

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)