成交	87.90	昨收	88.30
漲跌	-0.40	開盤	88.90
漲跌幅	-0.45%	最高	90.00
買進	87.90	最低	87.90
賣出	88.30	單量	1
漲停價	97.10	總量	157
跌停價	79.50	昨量	1523

委買價	委買量	委賣價	委賣量
87.90	1	88.30	2
87.80	4	88.40	2
87.70	3	88.50	1
87.60	2	88.60	2
87.50	9	88.70	1

時間	成交	開	高	低	量
11:01	89	88.9	89	88.9	3
11:00	88.7	88.7	88.7	88.7	0
10:59	88.7	88.7	88.7	88.7	0
10:58	88.7	88.7	88.7	88.7	0
10:57	88.7	88.8	88.8	88.7	10
10:56	88.8	88.8	88.8	88.8	0
10:55	88.8	88.8	88.8	88.8	0
10:54	88.8	88.8	88.8	88.8	0
10:53	88.8	88.8	88.8	88.8	0
10:52	88.8	88.8	88.8	88.8	1
10:51	88.9	88.9	88.9	88.9	0
10:50	88.9	88.9	88.9	88.9	0
10:49	88.9	88.9	88.9	88.9	0
10:48	88.9	88.9	88.9	88.9	1
10:47	88.9	88.9	88.9	88.9	0
10:46	88.9	88.9	88.9	88.9	2
10:45	88.9	88.9	88.9	88.9	7
10:44	88.8	88.8	88.8	88.8	12
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.6	88.6	88.6	4
10:38	88.7	88.7	88.7	88.7	3
10:37	88.8	88.8	88.8	88.8	0
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	0
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	3
10:30	88.5	88.5	88.5	88.5	0
10:29	88.5	88.5	88.5	88.5	0
10:28	88.5	88.5	88.5	88.5	0
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	0
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	1
10:22	88.5	88.5	88.5	88.5	3
10:21	88.6	88.6	88.6	88.6	0
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.7	88.7	88.6	6
10:17	88.7	88.7	88.7	88.7	1
10:16	88.7	88.7	88.7	88.7	0
10:15	88.7	88.7	88.7	88.7	6
10:14	88.9	88.9	88.9	88.9	0
10:13	88.9	88.9	88.9	88.9	0
10:12	88.9	88.9	88.9	88.9	0
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	8
10:08	89	89	89	89	0
10:07	89	89	89	89	0
10:06	89	89	89	89	0
10:05	89	89	89	89	0
10:04	89	89	89	89	3
10:03	89	89	89	89	3
10:02	89	89.1	89.1	88.9	8
10:01	89.2	89.3	89.3	89.2	17
10:00	89.2	89.2	89.2	89.2	0
09:59	89.2	89.2	89.2	89.2	0
09:58	89.2	89.2	89.2	89.2	13
09:57	89.3	89.2	89.3	89.2	8
09:56	89.1	88.8	89.1	88.8	34
09:55	89	89	89	89	0
09:54	89	89	89	89	5
09:53	89.1	89.1	89.1	89.1	0
09:52	89.1	89.1	89.1	89.1	0
09:51	89.1	89.1	89.1	89.1	0
09:50	89.1	89.1	89.1	89.1	12
09:49	88.7	88.7	88.8	88.7	7
09:48	88.6	88.6	88.6	88.6	2
09:47	88.2	88.2	88.2	88.2	4
09:46	88.5	88.5	88.5	88.5	0
09:45	88.5	88.5	88.5	88.5	0
09:44	88.5	88.5	88.5	88.5	0
09:43	88.5	88.5	88.5	88.5	0
09:42	88.5	88.5	88.5	88.5	3
09:41	88.7	88.7	88.7	88.7	0
09:40	88.7	88.7	88.7	88.7	0
09:39	88.7	88.7	88.7	88.7	0
09:38	88.7	88.7	88.7	88.7	0
09:37	88.7	88.7	88.7	88.7	0
09:36	88.7	88.7	88.7	88.7	0
09:35	88.7	88.7	88.7	88.7	0
09:34	88.7	88.7	88.7	88.7	5
09:33	88.4	88.4	88.4	88.4	0
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.5	88.7	88.3	10
09:30	87.9	87.9	87.9	87.9	0
09:29	87.9	87.9	87.9	87.9	0
09:28	87.9	87.9	87.9	87.9	0
09:27	87.9	87.9	87.9	87.9	0
09:26	87.9	87.9	87.9	87.9	0
09:25	87.9	87.9	87.9	87.9	1
09:24	87.9	87.9	87.9	87.9	0
09:23	87.9	88.1	88.1	87.9	7
09:22	88	88	88	88	0
09:21	88	88	88	88	0
09:20	88	88	88	88	0
09:19	88	88	88	88	2
09:18	88	88	88	88	2
09:17	87.9	87.9	87.9	87.9	2
09:16	87.9	87.9	87.9	87.9	0
09:15	87.9	87.9	87.9	87.9	1
09:14	87.9	87.9	87.9	87.9	1
09:13	88.2	88.2	88.2	88	10
09:12	88.1	88.1	88.1	88.1	0
09:11	88.1	88.1	88.1	88.1	0
09:10	88.1	88.1	88.1	88.1	5
09:09	88	88	88	88	0
09:08	88	88.1	88.1	88	28
09:07	88.7	88.7	88.7	88.7	3
09:06	88.9	88.9	88.9	88.9	6
09:05	88.9	89.1	89.1	88.9	6
09:04	89.6	89.7	89.7	89.6	24
09:03	89.8	89.8	89.8	89.8	0
09:02	89.8	89.8	89.9	89.8	26
09:01	90	88.9	90	88.9	33

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)