成交	31.00	昨收	31.30
漲跌	-0.30	開盤	31.15
漲跌幅	-0.96%	最高	32.45
買進	31.00	最低	31.00
賣出	31.35	單量	6
漲停價	34.40	總量	184
跌停價	28.20	昨量	322

委買價	委買量	委賣價	委賣量
31.00	1	31.35	1
30.95	2	31.45	4
30.90	3	31.50	1
30.80	7	31.60	1
30.75	2	31.65	1

時間	成交	開	高	低	量
13:30	31	31	31	31	6
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	6
13:24	31.2	31.2	31.2	31.2	0
13:23	31.2	31.2	31.2	31.2	0
13:22	31.2	31.2	31.2	31.2	0
13:21	31.2	31.2	31.2	31.2	2
13:20	31.3	31.3	31.3	31.3	0
13:19	31.3	31.3	31.3	31.3	0
13:18	31.3	31.3	31.3	31.3	0
13:17	31.3	31.3	31.3	31.3	5
13:16	31.35	31.35	31.35	31.35	1
13:15	31.4	31.4	31.4	31.4	0
13:14	31.4	31.4	31.4	31.4	0
13:13	31.4	31.4	31.4	31.4	0
13:12	31.4	31.4	31.4	31.4	2
13:11	31.4	31.45	31.45	31.4	7
13:10	31.5	31.5	31.5	31.5	0
13:09	31.5	31.5	31.5	31.5	0
13:08	31.5	31.5	31.5	31.5	0
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.5	31.5	0
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	0
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.5	31.5	31.5	0
12:59	31.5	31.5	31.5	31.5	0
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.5	31.5	31.5	3
12:56	31.5	31.5	31.5	31.5	0
12:55	31.5	31.5	31.5	31.5	0
12:54	31.5	31.5	31.5	31.5	0
12:53	31.5	31.5	31.5	31.5	0
12:52	31.5	31.5	31.5	31.5	0
12:51	31.5	31.5	31.5	31.5	0
12:50	31.5	31.5	31.5	31.5	3
12:49	31.4	31.4	31.4	31.4	0
12:48	31.4	31.4	31.4	31.4	0
12:47	31.4	31.4	31.4	31.4	0
12:46	31.4	31.4	31.4	31.4	0
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.4	31.4	31.4	0
12:43	31.4	31.4	31.4	31.4	0
12:42	31.4	31.4	31.4	31.4	0
12:41	31.4	31.4	31.4	31.4	0
12:40	31.4	31.4	31.4	31.4	0
12:39	31.4	31.4	31.4	31.4	0
12:38	31.4	31.4	31.4	31.4	0
12:37	31.4	31.4	31.4	31.4	0
12:36	31.4	31.4	31.4	31.4	0
12:35	31.4	31.45	31.45	31.4	4
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.55	31.55	31.55	0
12:32	31.55	31.55	31.55	31.55	0
12:31	31.55	31.55	31.55	31.55	0
12:30	31.55	31.55	31.55	31.55	0
12:29	31.55	31.55	31.55	31.55	0
12:28	31.55	31.55	31.55	31.55	1
12:27	31.5	31.5	31.5	31.5	0
12:26	31.5	31.5	31.5	31.5	0
12:25	31.5	31.5	31.5	31.5	0
12:24	31.5	31.5	31.5	31.5	1
12:23	31.5	31.5	31.5	31.5	0
12:22	31.5	31.5	31.5	31.5	0
12:21	31.5	31.5	31.5	31.5	0
12:20	31.5	31.5	31.5	31.5	0
12:19	31.5	31.5	31.5	31.5	0
12:18	31.5	31.5	31.5	31.5	0
12:17	31.5	31.5	31.5	31.5	3
12:16	31.6	31.6	31.6	31.6	0
12:15	31.6	31.6	31.6	31.6	0
12:14	31.6	31.6	31.6	31.6	0
12:13	31.6	31.6	31.6	31.6	0
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	0
12:08	31.6	31.6	31.6	31.6	0
12:07	31.6	31.6	31.6	31.6	0
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	0
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	1
12:01	31.45	31.45	31.45	31.45	0
12:00	31.45	31.45	31.45	31.45	0
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	0
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.45	31.45	31.45	0
11:52	31.45	31.45	31.45	31.45	0
11:51	31.45	31.45	31.45	31.45	0
11:50	31.45	31.45	31.45	31.45	0
11:49	31.45	31.45	31.45	31.45	0
11:48	31.45	31.45	31.45	31.45	0
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.45	31.45	31.45	0
11:44	31.45	31.45	31.45	31.45	0
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	1
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	2
11:36	31.4	31.4	31.4	31.4	1
11:35	31.4	31.4	31.4	31.35	9
11:34	31.35	31.35	31.35	31.35	0
11:33	31.35	31.35	31.35	31.35	0
11:32	31.35	31.35	31.35	31.35	0
11:31	31.35	31.35	31.35	31.35	0
11:30	31.35	31.35	31.35	31.35	0
11:29	31.35	31.35	31.35	31.35	0
11:28	31.35	31.35	31.35	31.35	0
11:27	31.35	31.35	31.35	31.35	0
11:26	31.35	31.35	31.35	31.35	2
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	2
11:17	31.35	31.35	31.35	31.35	0
11:16	31.35	31.35	31.35	31.35	1
11:15	31.4	31.4	31.4	31.4	0
11:14	31.4	31.4	31.4	31.4	3
11:13	31.4	31.4	31.4	31.4	0
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.4	0
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.4	31.4	31.4	0
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.4	31.4	31.4	5
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.4	31.4	31.4	3
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	1
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	4
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	0
10:44	31.6	31.6	31.6	31.6	0
10:43	31.6	31.6	31.6	31.6	0
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.6	31.6	31.6	0
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	0
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	0
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	0
10:31	31.6	31.6	31.6	31.6	0
10:30	31.6	31.6	31.6	31.6	0
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	7
10:27	31.75	31.75	31.75	31.75	0
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.75	31.75	31.75	0
10:24	31.75	31.75	31.75	31.75	0
10:23	31.75	31.75	31.75	31.75	0
10:22	31.75	31.75	31.75	31.75	4
10:21	31.75	31.75	31.75	31.75	0
10:20	31.75	31.75	31.75	31.75	0
10:19	31.75	31.75	31.75	31.75	0
10:18	31.75	31.75	31.75	31.75	0
10:17	31.75	31.75	31.75	31.75	0
10:16	31.75	31.75	31.75	31.75	0
10:15	31.75	31.75	31.75	31.75	0
10:14	31.75	31.75	31.75	31.75	0
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	5
10:11	31.7	31.7	31.7	31.7	0
10:10	31.7	31.7	31.7	31.7	0
10:09	31.7	31.7	31.7	31.7	0
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	1
10:03	31.65	31.65	31.65	31.65	0
10:02	31.65	31.65	31.65	31.65	2
10:01	31.6	31.6	31.6	31.6	5
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	0
09:51	31.55	31.55	31.55	31.55	0
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	10
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	5
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	10
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	0
09:29	31.5	31.5	31.5	31.5	0
09:28	31.5	31.5	31.5	31.5	0
09:27	31.5	31.5	31.5	31.5	0
09:26	31.5	31.5	31.5	31.5	0
09:25	31.5	31.5	31.5	31.5	1
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.6	31.6	31.6	6
09:20	31.55	31.55	31.55	31.55	0
09:19	31.55	31.55	31.55	31.55	0
09:18	31.55	31.55	31.55	31.55	0
09:17	31.55	31.55	31.55	31.55	0
09:16	31.55	31.55	31.55	31.55	0
09:15	31.55	31.55	31.55	31.55	4
09:14	31.6	31.6	31.6	31.6	13
09:13	31.95	31.95	31.95	31.95	0
09:12	31.95	31.95	31.95	31.95	0
09:11	31.95	31.95	31.95	31.95	0
09:10	31.95	31.95	31.95	31.95	0
09:09	31.95	31.95	31.95	31.95	3
09:08	31.35	31.35	31.35	31.35	0
09:07	31.35	31.35	31.35	31.35	0
09:06	31.35	31.35	31.35	31.35	0
09:05	31.35	31.35	31.35	31.35	0
09:04	31.35	31.25	31.35	31.25	15
09:03	31.1	31.1	31.1	31.1	0
09:02	31.1	31.1	31.1	31.1	1
09:01	31.15	31.15	31.15	31.15	13

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)