成交	76.60	昨收	76.90
漲跌	-0.30	開盤	76.80
漲跌幅	-0.39%	最高	77.70
買進	76.70	最低	76.60
賣出	77.00	單量	1
漲停價	84.50	總量	16
跌停價	69.30	昨量	18

委買價	委買量	委賣價	委賣量
76.70	1	77.00	1
76.60	4	77.10	1
76.50	4	77.20	2
76.40	1	77.30	2
76.30	7	77.50	1

時間	成交	開	高	低	量
11:54	76.6	76.6	76.6	76.6	1
11:53	76.6	76.6	76.6	76.6	2
11:52	76.8	76.8	76.8	76.8	1
11:51	76.9	76.9	76.9	76.9	12
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	0
11:04	77.7	77.7	77.7	77.7	0
11:03	77.7	77.7	77.7	77.7	0
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	1
10:24	76.8	76.8	76.8	76.8	0
10:23	76.8	76.8	76.8	76.8	0
10:22	76.8	76.8	76.8	76.8	0
10:21	76.8	76.8	76.8	76.8	0
10:20	76.8	76.8	76.8	76.8	0
10:19	76.8	76.8	76.8	76.8	0
10:18	76.8	76.8	76.8	76.8	0
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.8	76.8	76.8	0
10:15	76.8	76.8	76.8	76.8	0
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	0
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	0
10:02	76.8	76.8	76.8	76.8	0
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.8	76.8	76.8	0
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	76.8	76.8	76.8	2
09:49	76.8	76.8	76.8	76.8	0
09:48	76.8	76.8	76.8	76.8	0
09:47	76.8	76.8	76.8	76.8	0
09:46	76.8	76.8	76.8	76.8	0
09:45	76.8	76.8	76.8	76.8	0
09:44	76.8	76.8	76.8	76.8	0
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	1
09:41	76.9	76.9	76.9	76.9	0
09:40	76.9	76.9	76.9	76.9	0
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	0
09:37	76.9	76.9	76.9	76.9	0
09:36	76.9	76.9	76.9	76.9	0
09:35	76.9	76.9	76.9	76.9	0
09:34	76.9	76.8	76.9	76.8	6
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	0
09:30	76.8	76.8	76.8	76.8	0
09:29	76.8	76.8	76.8	76.8	0
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.8	76.8	76.8	0
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.8	76.8	76.8	0
09:24	76.8	76.8	76.8	76.8	0
09:23	76.8	76.8	76.8	76.8	0
09:22	76.8	76.8	76.8	76.8	0
09:21	76.8	76.8	76.8	76.8	0
09:20	76.8	76.8	76.8	76.8	0
09:19	76.8	76.8	76.8	76.8	0
09:18	76.8	76.8	76.8	76.8	0
09:17	76.8	76.8	76.8	76.8	0
09:16	76.8	76.8	76.8	76.8	0
09:15	76.8	76.8	76.8	76.8	0
09:14	76.8	76.8	76.8	76.8	0
09:13	76.8	76.8	76.8	76.8	0
09:12	76.8	76.8	76.8	76.8	0
09:11	76.8	76.8	76.8	76.8	0
09:10	76.8	76.8	76.8	76.8	0
09:09	76.8	76.8	76.8	76.8	0
09:08	76.8	76.8	76.8	76.8	0
09:07	76.8	76.8	76.8	76.8	0
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.8	76.8	76.8	0
09:04	76.8	76.8	76.8	76.8	0
09:03	76.8	76.8	76.8	76.8	0
09:02	76.8	76.8	76.8	76.8	0
09:01	76.8	76.8	76.8	76.8	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)