成交	98.60	昨收	96.10
漲跌	2.50	開盤	97.40
漲跌幅	2.60%	最高	100.50
買進	98.60	最低	96.80
賣出	98.70	單量	20
漲停價	105.50	總量	3190
跌停價	86.50	昨量	4758

委買價	委買量	委賣價	委賣量
98.60	6	98.70	21
98.50	8	98.80	28
98.40	5	98.90	11
98.30	1	99.00	6
98.20	43	99.10	15

時間	成交	開	高	低	量
13:30	93.2	93.2	93.2	93.2	329
13:29	93.2	93.2	93.2	93.2	0
13:28	93.2	93.2	93.2	93.2	0
13:27	93.2	93.2	93.2	93.2	0
13:26	93.2	93.2	93.2	93.2	0
13:25	93.2	93.2	93.2	93.2	31
13:24	93.3	93.3	93.3	93.3	20
13:23	93.2	93.3	93.3	93.2	33
13:22	93.3	93.3	93.4	93.3	34
13:21	93.4	93.4	93.4	93.4	20
13:20	93.4	93.4	93.4	93.4	21
13:19	93.5	93.5	93.5	93.4	10
13:18	93.5	93.5	93.5	93.4	22
13:17	93.5	93.4	93.5	93.4	36
13:16	93.5	93.4	93.5	93.4	12
13:15	93.5	93.4	93.5	93.4	15
13:14	93.5	93.5	93.5	93.5	33
13:13	93.5	93.5	93.6	93.5	19
13:12	93.5	93.5	93.6	93.5	18
13:11	93.5	93.6	93.6	93.5	12
13:10	93.6	93.6	93.6	93.6	11
13:09	93.7	93.7	93.7	93.7	5
13:08	93.6	93.6	93.6	93.6	6
13:07	93.6	93.8	93.8	93.6	17
13:06	93.8	93.8	93.8	93.8	10
13:05	93.7	93.8	93.8	93.7	15
13:04	93.9	93.9	93.9	93.9	12
13:03	94	94	94	94	1
13:02	93.9	94	94	93.9	5
13:01	93.9	93.9	93.9	93.9	1
13:00	93.9	93.9	93.9	93.9	2
12:59	93.8	93.5	93.8	93.5	27
12:58	93.6	93.5	93.6	93.5	4
12:57	93.6	93.6	93.6	93.6	3
12:56	93.6	93.6	93.6	93.6	17
12:55	93.6	93.6	93.6	93.6	13
12:54	93.6	93.7	93.7	93.6	6
12:53	93.7	93.7	93.7	93.6	3
12:52	93.6	93.6	93.6	93.6	2
12:51	93.6	93.7	93.7	93.6	21
12:50	93.7	93.7	93.7	93.7	7
12:49	93.7	93.8	93.8	93.7	14
12:48	93.8	93.8	93.8	93.8	15
12:47	93.9	93.9	93.9	93.9	4
12:46	93.9	93.9	93.9	93.9	3
12:45	93.8	93.8	93.9	93.8	6
12:44	93.8	93.8	93.9	93.8	23
12:43	93.8	93.9	93.9	93.8	9
12:42	93.9	93.9	93.9	93.9	2
12:41	93.9	93.9	93.9	93.9	3
12:40	93.9	93.9	93.9	93.9	3
12:39	93.9	93.9	94	93.9	9
12:38	93.9	93.9	94	93.9	7
12:37	93.9	94	94	93.9	5
12:36	94	94	94	94	8
12:35	94	94.1	94.1	94	28
12:34	94.1	94.1	94.1	94.1	1
12:33	94.1	94.1	94.1	94.1	8
12:32	94.1	94.1	94.1	94.1	1
12:31	94.1	94.1	94.1	94.1	4
12:30	94.1	94	94.1	94	6
12:29	94.1	94	94.1	94	5
12:28	94	94.1	94.1	94	5
12:27	94.1	94.2	94.2	94.1	2
12:26	94	94.1	94.1	94	3
12:25	93.9	94	94	93.9	12
12:24	94	94	94	94	1
12:23	94.1	94.1	94.1	94.1	0
12:22	94.1	94.4	94.4	94.1	10
12:21	94.4	94.4	94.4	94.4	5
12:20	94.3	94.3	94.3	94.3	2
12:19	94.3	94.4	94.4	94.3	3
12:18	94.2	94	94.2	94	9
12:17	94	93.9	94	93.9	14
12:16	93.9	94	94	93.9	5
12:15	94	94	94	94	5
12:14	94	94	94	94	2
12:13	94	94.1	94.1	94	6
12:12	94.1	94	94.1	94	10
12:11	93.9	94	94	93.9	2
12:10	93.9	93.9	93.9	93.9	5
12:09	93.7	93.4	93.7	93.4	11
12:08	93.4	93.4	93.5	93.4	9
12:07	93.3	93.3	93.4	93.3	21
12:06	93.3	93.4	93.4	93.3	7
12:05	93.5	93.7	93.7	93.4	44
12:04	93.7	93.7	93.7	93.7	8
12:03	93.7	93.8	93.8	93.7	13
12:02	93.9	94.1	94.1	93.9	35
12:01	94.1	94.2	94.2	94.1	2
12:00	94.1	94	94.1	94	8
11:59	93.9	94	94	93.9	24
11:58	94.1	93.8	94.1	93.7	19
11:57	93.8	93.8	93.8	93.8	4
11:56	93.8	93.8	93.8	93.8	20
11:55	93.9	93.9	93.9	93.9	11
11:54	93.9	94.1	94.1	93.9	19
11:53	94.1	94.1	94.1	94.1	8
11:52	94.1	94.1	94.1	94.1	5
11:51	94	94	94.2	94	25
11:50	94	93.9	94.1	93.7	72
11:49	93.9	93.9	93.9	93.6	47
11:48	93.9	93.8	94	93.8	15
11:47	93.8	93.7	93.8	93.7	20
11:46	93.8	94.2	94.2	93.8	47
11:45	94.2	94.4	94.4	94.1	32
11:44	94.4	94.8	94.8	94.3	23
11:43	94.8	94.6	94.8	94.3	54
11:42	94.7	94.7	94.7	94.6	31
11:41	94.7	95.3	95.3	94.6	182
11:40	95.4	95.3	95.4	95.3	2
11:39	95.3	95.3	95.3	95.3	5
11:38	95.4	95.4	95.4	95.4	5
11:37	95.5	95.3	95.5	95.3	6
11:36	95.3	95.4	95.4	95.3	22
11:35	95.5	95.5	95.5	95.5	8
11:34	95.5	95.5	95.5	95.5	9
11:33	95.4	95.7	95.7	95.2	54
11:32	95.7	95.7	95.7	95.7	5
11:31	95.7	96.1	96.1	95.6	123
11:30	96.2	96.2	96.2	96.2	2
11:29	96.2	96.2	96.2	96.2	7
11:28	96.2	96.2	96.2	96.2	6
11:27	96.3	96.2	96.3	96.2	7
11:26	96.3	96.3	96.3	96.3	8
11:25	96.3	96.3	96.3	96.3	0
11:24	96.3	96.3	96.3	96.3	2
11:23	96.3	96.3	96.3	96.3	10
11:22	96.3	96.3	96.3	96.3	0
11:21	96.3	96.3	96.3	96.3	1
11:20	96.3	96.3	96.3	96.3	0
11:19	96.3	96.3	96.3	96.3	8
11:18	96.3	96.3	96.3	96.2	7
11:17	96.3	96.3	96.3	96.3	7
11:16	96.2	96.2	96.2	96.2	6
11:15	96.2	96.2	96.2	96.2	4
11:14	96.3	96.3	96.3	96.3	22
11:13	96.5	96.5	96.5	96.5	52
11:12	96.5	96.6	96.6	96.5	40
11:11	96.6	96.6	96.6	96.6	12
11:10	96.7	96.7	96.7	96.7	0
11:09	96.7	96.7	96.7	96.7	4
11:08	96.6	96.6	96.6	96.6	3
11:07	96.6	96.7	96.7	96.6	6
11:06	96.7	96.7	96.7	96.7	0
11:05	96.7	96.7	96.7	96.7	5
11:04	96.7	96.7	96.7	96.7	6
11:03	96.7	96.7	96.7	96.7	2
11:02	96.7	96.7	96.7	96.7	6
11:01	96.7	96.7	96.7	96.7	3
11:00	96.6	96.7	96.7	96.6	28
10:59	96.7	96.7	96.7	96.7	0
10:58	96.7	96.7	96.7	96.7	4
10:57	96.7	96.7	96.7	96.7	0
10:56	96.7	96.7	96.7	96.7	3
10:55	96.8	96.8	96.8	96.8	4
10:54	96.8	96.8	96.8	96.8	0
10:53	96.8	96.8	96.8	96.8	1
10:52	96.8	96.9	96.9	96.8	4
10:51	96.9	96.9	96.9	96.9	3
10:50	96.9	96.9	96.9	96.9	0
10:49	96.9	96.9	96.9	96.9	0
10:48	96.9	96.9	96.9	96.9	13
10:47	96.8	96.8	96.8	96.8	0
10:46	96.8	96.8	96.8	96.8	24
10:45	96.9	96.9	96.9	96.9	11
10:44	96.9	96.9	96.9	96.9	1
10:43	96.9	96.9	96.9	96.9	2
10:42	96.9	96.9	96.9	96.9	0
10:41	96.9	96.9	96.9	96.9	0
10:40	96.9	96.9	96.9	96.9	1
10:39	96.8	96.8	96.8	96.8	0
10:38	96.8	96.8	96.8	96.8	0
10:37	96.8	96.9	96.9	96.8	14
10:36	96.9	96.9	96.9	96.9	2
10:35	96.9	96.9	96.9	96.9	1
10:34	96.9	96.9	96.9	96.9	2
10:33	96.8	96.8	96.8	96.8	0
10:32	96.8	96.7	96.8	96.7	8
10:31	96.7	96.7	96.7	96.7	4
10:30	96.7	96.7	96.7	96.7	0
10:29	96.7	96.7	96.7	96.7	37
10:28	96.8	96.9	96.9	96.8	13
10:27	96.9	96.9	96.9	96.9	4
10:26	96.9	96.9	96.9	96.9	6
10:25	97	97	97	97	8
10:24	97	97	97	97	6
10:23	96.9	96.9	96.9	96.9	0
10:22	96.9	96.8	96.9	96.8	9
10:21	96.7	96.7	96.7	96.7	4
10:20	96.7	96.7	96.7	96.7	1
10:19	96.8	96.8	96.8	96.8	15
10:18	96.8	96.8	96.8	96.8	5
10:17	96.9	96.9	96.9	96.9	6
10:16	97	97	97	97	0
10:15	97	97.1	97.1	97	30
10:14	97.1	97.2	97.2	97.1	7
10:13	97.1	97.1	97.1	97.1	0
10:12	97.1	97.1	97.1	97.1	3
10:11	97	97	97	97	12
10:10	96.8	96.8	96.8	96.8	0
10:09	96.8	96.8	96.8	96.8	2
10:08	96.8	96.8	96.8	96.8	29
10:07	97	97.1	97.1	97	115
10:06	97.2	97.2	97.2	97.2	6
10:05	97.2	97.2	97.2	97.2	0
10:04	97.2	97.2	97.2	97.2	8
10:03	97.2	97.2	97.2	97.2	9
10:02	97.2	97.2	97.2	97.2	13
10:01	97.2	97.1	97.2	97.1	9
10:00	97.2	97.2	97.2	97.2	0
09:59	97.2	97.2	97.2	97.2	7
09:58	97.2	97.2	97.2	97.2	7
09:57	97.3	97.3	97.3	97.3	12
09:56	97.2	97.1	97.2	97.1	28
09:55	97.3	97.3	97.3	97.3	3
09:54	97.5	97.4	97.5	97.4	20
09:53	97.6	97.7	97.7	97.6	13
09:52	97.8	97.8	97.8	97.8	9
09:51	97.8	97.8	97.8	97.8	0
09:50	97.8	97.8	97.8	97.8	0
09:49	97.8	97.8	97.8	97.8	9
09:48	97.7	97.8	97.8	97.7	11
09:47	97.7	97.7	97.7	97.7	0
09:46	97.7	97.7	97.7	97.7	0
09:45	97.7	97.7	97.7	97.7	22
09:44	97.6	97.3	97.6	97.3	19
09:43	97.4	97.4	97.4	97.4	13
09:42	97.5	97.7	97.7	97.5	52
09:41	97.6	97.5	97.6	97.5	11
09:40	97.5	97.5	97.5	97.5	17
09:39	97.6	97.6	97.6	97.6	75
09:38	98.2	98.2	98.2	98.2	6
09:37	98.2	98.2	98.2	98.2	9
09:36	98.2	98.2	98.2	98.2	18
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	4
09:33	98.3	98.3	98.3	98.3	8
09:32	98.3	98.3	98.3	98.3	5
09:31	98.1	97.9	98.1	97.9	9
09:30	97.8	97.8	97.8	97.8	4
09:29	97.8	97.7	97.8	97.7	8
09:28	97.8	97.9	97.9	97.8	5
09:27	98	98.1	98.1	98	24
09:26	98.1	97.9	98.1	97.7	37
09:25	98	97.9	98	97.9	7
09:24	97.8	97.8	97.8	97.8	1
09:23	97.8	97.8	97.8	97.8	9
09:22	97.7	97.7	97.8	97.7	18
09:21	97.8	97.6	97.8	97.6	17
09:20	97.7	97.9	97.9	97.6	36
09:19	98	98.1	98.1	98	81
09:18	98.3	98.8	98.8	98.3	32
09:17	98.8	98.8	98.8	98.8	12
09:16	98.7	98.8	98.8	98.7	7
09:15	98.8	98.8	98.8	98.8	30
09:14	99.1	99.1	99.1	99.1	7
09:13	98.9	98.6	98.9	98.6	21
09:12	98.5	98.6	98.6	98.3	31
09:11	98.6	98.6	98.6	98.6	45
09:10	98.7	98.8	98.8	98.7	45
09:09	99	99.4	99.4	99	58
09:08	99.3	99.3	99.3	99	24
09:07	98.9	98.8	98.9	98.8	12
09:06	98.8	99	99	98.8	58
09:05	99.1	99.4	99.5	99.1	59
09:04	99.4	100.5	100.5	99.4	97
09:03	100.5	100	100.5	100	46
09:02	100	99.8	100	99.6	43
09:01	100	99.5	100.5	99.5	180

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)