成交	88.00	昨收	93.60
漲跌	-5.60	開盤	93.60
漲跌幅	-5.98%	最高	94.50
買進	88.00	最低	88.00
賣出	88.20	單量	10
漲停價	102.50	總量	2966
跌停價	84.30	昨量	5257

委買價	委買量	委賣價	委賣量
88.00	40	88.20	5
87.90	6	88.30	28
87.80	35	88.40	3
87.70	5	88.70	6
87.60	13	88.80	8

時間	成交	開	高	低	量
13:30	88	88	88	88	160
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.3	88.3	88.1	14
13:24	88.3	88.3	88.3	88.3	12
13:23	88.2	88.2	88.3	88.2	22
13:22	88.3	88.3	88.4	88.2	22
13:21	88.1	88.1	88.2	88	51
13:20	88.2	88.3	88.3	88.2	10
13:19	88.3	88.5	88.5	88.3	24
13:18	88.5	88.5	88.5	88.5	19
13:17	88.5	88.6	88.6	88.5	22
13:16	88.6	88.6	88.7	88.6	31
13:15	88.6	88.7	88.7	88.6	8
13:14	88.8	88.8	88.8	88.8	11
13:13	88.8	88.9	88.9	88.8	17
13:12	88.8	88.8	88.8	88.7	13
13:11	88.8	88.8	88.9	88.7	12
13:10	88.9	89.1	89.1	88.8	42
13:09	89	89.2	89.3	89	69
13:08	89.2	89.2	89.2	89.2	12
13:07	89.1	89.2	89.2	89.1	5
13:06	89.2	89.3	89.3	89.2	10
13:05	89.3	89.5	89.5	89.3	44
13:04	89.6	89.7	89.7	89.6	57
13:03	89.8	89.8	89.8	89.8	5
13:02	89.8	89.8	89.8	89.8	4
13:01	89.7	89.8	89.8	89.7	8
13:00	89.8	89.8	89.8	89.8	0
12:59	89.8	89.7	89.8	89.7	4
12:58	89.8	89.8	89.9	89.8	28
12:57	89.8	89.8	89.8	89.8	0
12:56	89.8	89.8	89.8	89.8	1
12:55	89.8	89.9	89.9	89.8	27
12:54	89.9	89.9	89.9	89.9	1
12:53	90	90	90	90	9
12:52	89.9	89.9	89.9	89.9	5
12:51	89.9	89.9	89.9	89.9	1
12:50	89.9	89.9	89.9	89.9	16
12:49	90	90	90	90	0
12:48	90	90	90	90	1
12:47	90	90	90	90	5
12:46	89.9	89.9	89.9	89.9	2
12:45	90	90	90	90	5
12:44	90	90	90	90	17
12:43	90	90	90	90	0
12:42	90	90	90	90	4
12:41	89.8	89.8	89.8	89.8	7
12:40	89.8	89.8	89.8	89.8	2
12:39	89.8	89.7	89.8	89.7	11
12:38	89.8	89.9	89.9	89.8	31
12:37	90	90.2	90.2	90	38
12:36	90.2	90.2	90.2	90.2	6
12:35	90.3	90.3	90.3	90.3	7
12:34	90.4	90.4	90.5	90.4	4
12:33	90.5	90.5	90.5	90.5	6
12:32	90.5	90.5	90.5	90.5	4
12:31	90.6	90.6	90.6	90.6	6
12:30	90.7	90.7	90.7	90.7	6
12:29	90.8	90.8	90.8	90.8	18
12:28	90.8	90.9	90.9	90.8	27
12:27	91.1	91.1	91.1	91.1	0
12:26	91.1	91.1	91.1	91.1	0
12:25	91.1	91.1	91.1	91.1	1
12:24	91.1	91.1	91.1	91.1	5
12:23	90.9	90.9	90.9	90.9	0
12:22	90.9	90.9	90.9	90.9	0
12:21	90.9	91	91	90.9	6
12:20	91	91	91	91	7
12:19	90.8	90.8	90.8	90.8	0
12:18	90.8	90.8	90.8	90.8	0
12:17	90.8	90.8	90.8	90.8	0
12:16	90.8	90.9	90.9	90.8	7
12:15	90.9	90.9	90.9	90.9	4
12:14	90.8	90.8	90.8	90.8	0
12:13	90.8	90.8	90.8	90.8	0
12:12	90.8	90.8	90.8	90.8	0
12:11	90.8	90.8	90.8	90.8	0
12:10	90.8	90.8	90.8	90.8	3
12:09	90.9	90.7	90.9	90.7	5
12:08	90.7	90.6	90.7	90.6	11
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	3
12:04	90.8	90.8	90.8	90.8	11
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	4
11:59	90.6	90.6	90.6	90.6	2
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	4
11:55	90.7	90.7	90.7	90.7	5
11:54	91	91	91	91	0
11:53	91	90.4	91	90.4	9
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	4
11:49	90	90.2	90.2	90	10
11:48	90.4	90.4	90.4	90.4	0
11:47	90.4	90.5	90.5	90.4	10
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.1	90.3	90.1	9
11:44	90.1	90.1	90.1	90.1	1
11:43	90.2	90.2	90.2	90.2	5
11:42	90	90	90	90	0
11:41	90	89.9	90	89.9	15
11:40	89.9	89.9	89.9	89.9	10
11:39	90	90	90	90	0
11:38	90	90	90	90	17
11:37	90	90	90	90	9
11:36	90.1	90.2	90.2	90.1	24
11:35	90.2	90.2	90.2	90.2	0
11:34	90.2	90.2	90.2	90.2	0
11:33	90.2	90.2	90.2	90.2	0
11:32	90.2	90.2	90.2	90.2	0
11:31	90.2	90.2	90.2	90.2	0
11:30	90.2	90.2	90.2	90.2	0
11:29	90.2	90.2	90.2	90.2	0
11:28	90.2	90.2	90.2	90.2	15
11:27	90.3	90.3	90.3	90.3	0
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.3	90.3	90.3	13
11:23	90.6	90.6	90.6	90.6	4
11:22	90.8	90.7	90.8	90.7	33
11:21	90.9	90.9	90.9	90.9	0
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.7	90.9	90.7	11
11:17	90.5	90.5	90.5	90.5	65
11:16	90	90	90	90	0
11:15	90	90	90	90	0
11:14	90	90	90	90	0
11:13	90	90	90	90	82
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	82
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.9	90.9	90.5	47
11:05	91	91	91	91	0
11:04	91	91	91	91	53
11:03	91.6	91.6	91.6	91.6	19
11:02	91.7	91.7	91.7	91.7	0
11:01	91.7	91.7	91.7	91.7	0
11:00	91.7	91.6	91.7	91.6	11
10:59	91.6	91.7	91.7	91.6	9
10:58	91.6	91.6	91.6	91.6	0
10:57	91.6	91.8	91.8	91.6	26
10:56	91.8	91.8	91.8	91.8	5
10:55	91.8	91.8	91.9	91.8	17
10:54	91.8	91.8	91.8	91.8	87
10:53	92.2	92.2	92.2	92.2	0
10:52	92.2	92.2	92.2	92.2	0
10:51	92.2	92.2	92.2	92.2	0
10:50	92.2	92.2	92.2	92.2	0
10:49	92.2	92.2	92.2	92.2	0
10:48	92.2	92.2	92.2	92.2	0
10:47	92.2	92.1	92.2	92.1	8
10:46	92.2	92.2	92.2	92.2	25
10:45	92.3	92.3	92.3	92.3	0
10:44	92.3	92.3	92.3	92.3	14
10:43	92.3	92.3	92.3	92.3	0
10:42	92.3	92.4	92.4	92.3	9
10:41	92.2	92.2	92.2	92.2	0
10:40	92.2	92.2	92.2	92.2	0
10:39	92.2	92.2	92.2	92.2	18
10:38	92.3	92.3	92.3	92.3	65
10:37	92.8	92.8	92.8	92.8	0
10:36	92.8	92.8	92.8	92.8	0
10:35	92.8	92.8	92.8	92.8	0
10:34	92.8	92.8	92.8	92.8	0
10:33	92.8	92.8	92.8	92.8	0
10:32	92.8	92.8	92.8	92.8	0
10:31	92.8	92.8	92.8	92.8	0
10:30	92.8	92.8	92.8	92.8	0
10:29	92.8	92.8	92.8	92.8	4
10:28	92.8	92.8	92.8	92.8	6
10:27	92.9	92.9	92.9	92.9	0
10:26	92.9	92.9	92.9	92.9	0
10:25	92.9	92.9	92.9	92.9	7
10:24	92.9	92.9	92.9	92.9	0
10:23	92.9	92.9	92.9	92.9	0
10:22	92.9	92.9	92.9	92.9	1
10:21	93	93	93	93	3
10:20	92.7	92.7	92.7	92.7	71
10:19	93	93	93	93	0
10:18	93	93	93	93	0
10:17	93	93	93	93	0
10:16	93	93	93	93	0
10:15	93	93	93	93	0
10:14	93	93	93	93	0
10:13	93	93	93	93	5
10:12	92.8	92.8	92.8	92.8	9
10:11	93.1	93.1	93.1	93.1	4
10:10	93	93	93	93	50
10:09	93.4	93.4	93.4	93.4	0
10:08	93.4	93.4	93.4	93.4	0
10:07	93.4	93.4	93.4	93.4	0
10:06	93.4	93.4	93.4	93.4	0
10:05	93.4	93.4	93.4	93.4	0
10:04	93.4	93.4	93.4	93.4	0
10:03	93.4	93.4	93.4	93.4	9
10:02	93.4	93.4	93.4	93.4	0
10:01	93.4	93.4	93.4	93.4	13
10:00	92.8	92.8	92.8	92.8	0
09:59	92.8	92.8	92.8	92.8	0
09:58	92.8	92.8	92.8	92.8	0
09:57	92.8	92.8	92.8	92.8	0
09:56	92.8	92.9	92.9	92.8	6
09:55	93	93	93	93	0
09:54	93	93	93	93	25
09:53	92.7	92.7	92.7	92.7	0
09:52	92.7	92.7	92.7	92.7	0
09:51	92.7	92.6	92.7	92.6	13
09:50	92.3	92.3	92.3	92.3	0
09:49	92.3	92.3	92.3	92.3	0
09:48	92.3	92.3	92.3	92.3	93
09:47	92.8	92.8	92.8	92.8	0
09:46	92.8	92.8	92.8	92.8	0
09:45	92.8	92.8	92.8	92.8	0
09:44	92.8	92.8	92.8	92.8	9
09:43	92.8	93.1	93.1	92.8	118
09:42	93.3	93.3	93.3	93.3	0
09:41	93.3	93.3	93.3	93.3	0
09:40	93.3	93.3	93.3	93.3	0
09:39	93.3	93.3	93.3	93.3	3
09:38	93.3	93.4	93.4	93.3	17
09:37	93.4	93.4	93.4	93.4	2
09:36	93.4	93.4	93.4	93.4	42
09:35	93.6	93.6	93.6	93.6	0
09:34	93.6	93.6	93.6	93.6	22
09:33	93.8	93.8	93.8	93.8	4
09:32	93.7	93.7	93.7	93.7	22
09:31	93.9	93.9	93.9	93.9	0
09:30	93.9	93.9	93.9	93.9	0
09:29	93.9	93.9	93.9	93.9	0
09:28	93.9	94.1	94.1	93.9	28
09:27	93.9	93.9	93.9	93.9	0
09:26	93.9	94.2	94.2	93.9	19
09:25	94.2	94.2	94.2	94.2	1
09:24	94.2	94.2	94.2	94.2	12
09:23	94.3	94.3	94.3	94.3	0
09:22	94.3	94.3	94.3	94.3	57
09:21	94.3	94.3	94.3	94.3	0
09:20	94.3	94.3	94.3	94.3	0
09:19	94.3	94.4	94.4	94.3	8
09:18	94.5	94.2	94.5	94.2	24
09:17	94.2	94.2	94.2	94.2	15
09:16	94.1	94.1	94.1	94.1	6
09:15	94	94	94	94	2
09:14	94	94.1	94.1	94	5
09:13	94.1	94.1	94.1	94.1	13
09:12	94.1	94	94.2	94	22
09:11	94	94	94	94	16
09:10	93.6	94.1	94.1	93.6	24
09:09	94.1	94.3	94.3	94	4
09:08	94.4	94.4	94.5	94.4	25
09:07	94.1	92.9	94.2	92.9	34
09:06	92.9	93.2	93.2	92.9	65
09:05	93.3	93.8	93.8	93.3	39
09:04	93.8	94	94.2	93.8	20
09:03	94	93.6	94	93.6	24
09:02	93.5	93.5	93.5	93.5	17
09:01	93.5	93.6	93.6	93.2	52

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)