成交	52.10	昨收	53.40
漲跌	-1.30	開盤	52.30
漲跌幅	-2.43%	最高	54.20
買進	52.10	最低	52.00
賣出	52.20	單量	4
漲停價	58.70	總量	4168
跌停價	48.10	昨量	6786

委買價	委買量	委賣價	委賣量
52.10	69	52.20	39
52.00	152	52.30	3
51.90	52	52.40	3
51.80	53	52.50	26
51.70	35	52.60	27

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	214
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	3
13:24	52.2	52.1	52.2	52.1	47
13:23	52.1	52.2	52.2	52.1	24
13:22	52.1	52.1	52.1	52.1	31
13:21	52.2	52.2	52.2	52.2	4
13:20	52.2	52.2	52.2	52.2	9
13:19	52.3	52.3	52.3	52.3	4
13:18	52.3	52.3	52.3	52.3	1
13:17	52.2	52.2	52.2	52.2	3
13:16	52.2	52.2	52.3	52.2	41
13:15	52.2	52.2	52.2	52.2	22
13:14	52.3	52.3	52.3	52.2	47
13:13	52.4	52.4	52.4	52.4	4
13:12	52.4	52.4	52.5	52.4	12
13:11	52.5	52.6	52.6	52.5	23
13:10	52.6	52.6	52.6	52.6	4
13:09	52.6	52.5	52.6	52.5	15
13:08	52.5	52.6	52.6	52.5	10
13:07	52.6	52.6	52.6	52.6	2
13:06	52.6	52.5	52.6	52.5	17
13:05	52.5	52.4	52.5	52.4	42
13:04	52.4	52.2	52.4	52.2	31
13:03	52.2	52.2	52.2	52.2	1
13:02	52.1	52.2	52.2	52.1	6
13:01	52.3	52.3	52.3	52.3	2
13:00	52.3	52.2	52.3	52.2	16
12:59	52.1	52	52.1	52	4
12:58	52.1	52.1	52.1	52.1	3
12:57	52.1	52	52.1	52	9
12:56	52	52	52	52	6
12:55	52.1	52.1	52.1	52.1	4
12:54	52.1	52.1	52.1	52.1	8
12:53	52.2	52.2	52.2	52.2	11
12:52	52.3	52.3	52.3	52.3	1
12:51	52.2	52.1	52.2	52.1	16
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	1
12:48	52	52	52	52	2
12:47	52	52.1	52.1	52	3
12:46	52.1	52.1	52.1	52.1	3
12:45	52.1	52.1	52.1	52.1	26
12:44	52.1	52.1	52.1	52.1	2
12:43	52.1	52.1	52.1	52.1	8
12:42	52.1	52	52.1	52	5
12:41	52.1	52.1	52.1	52	55
12:40	52.1	52.2	52.2	52.1	5
12:39	52.2	52.2	52.2	52.2	0
12:38	52.2	52.2	52.2	52.2	6
12:37	52.2	52.2	52.2	52.2	14
12:36	52.3	52.3	52.3	52.3	9
12:35	52.3	52.3	52.3	52.3	0
12:34	52.3	52.3	52.4	52.3	3
12:33	52.3	52.3	52.3	52.3	1
12:32	52.3	52.3	52.3	52.3	1
12:31	52.4	52.3	52.4	52.3	20
12:30	52.3	52.4	52.4	52.3	5
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	0
12:27	52.3	52.2	52.3	52.2	20
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	4
12:23	52.2	52.1	52.2	52.1	11
12:22	52.2	52.2	52.2	52.2	2
12:21	52.2	52.2	52.2	52.2	1
12:20	52.2	52.2	52.2	52.2	0
12:19	52.2	52.2	52.2	52.2	0
12:18	52.2	52.2	52.2	52.1	6
12:17	52.2	52.2	52.2	52.2	2
12:16	52.2	52.2	52.2	52.2	2
12:15	52.1	52.2	52.2	52.1	3
12:14	52.2	52.2	52.2	52.2	5
12:13	52.1	52.1	52.1	52.1	1
12:12	52.2	52.2	52.2	52.2	2
12:11	52.2	52.1	52.2	52.1	2
12:10	52.1	52.1	52.1	52.1	8
12:09	52.1	52.2	52.2	52.1	31
12:08	52.2	52.2	52.2	52.2	3
12:07	52.2	52.2	52.2	52.2	2
12:06	52.2	52.2	52.2	52.2	2
12:05	52.2	52.2	52.2	52.2	3
12:04	52.2	52.2	52.2	52.2	18
12:03	52.2	52.2	52.2	52.2	2
12:02	52.3	52.3	52.3	52.3	6
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	15
11:59	52.2	52.2	52.2	52.2	7
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.1	8
11:56	52.1	52.1	52.2	52.1	17
11:55	52.2	52.3	52.3	52.2	21
11:54	52.3	52.3	52.3	52.3	2
11:53	52.3	52.3	52.3	52.3	5
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.3	52.3	52.3	8
11:50	52.3	52.3	52.3	52.3	0
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	1
11:46	52.3	52.3	52.3	52.3	0
11:45	52.3	52.3	52.3	52.3	0
11:44	52.3	52.4	52.4	52.3	15
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	17
11:41	52.3	52.3	52.3	52.3	1
11:40	52.4	52.4	52.4	52.4	2
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	3
11:35	52.3	52.3	52.3	52.3	7
11:34	52.3	52.2	52.3	52.2	6
11:33	52.2	52.2	52.2	52.2	5
11:32	52.2	52.3	52.3	52	74
11:31	52.2	52.2	52.2	52.2	21
11:30	52.2	52.2	52.3	52.2	38
11:29	52.4	52.4	52.4	52.4	15
11:28	52.4	52.5	52.5	52.4	6
11:27	52.5	52.5	52.5	52.5	51
11:26	52.4	52.5	52.5	52.4	6
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.5	52.5	52.4	7
11:22	52.5	52.5	52.5	52.5	0
11:21	52.5	52.5	52.5	52.5	9
11:20	52.5	52.5	52.5	52.5	12
11:19	52.5	52.5	52.5	52.5	0
11:18	52.5	52.5	52.5	52.5	0
11:17	52.5	52.5	52.5	52.5	10
11:16	52.4	52.4	52.4	52.3	27
11:15	52.4	52.5	52.5	52.4	21
11:14	52.5	52.5	52.5	52.5	17
11:13	52.6	52.6	52.6	52.6	1
11:12	52.6	52.6	52.6	52.6	1
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	4
11:08	52.5	52.5	52.5	52.5	24
11:07	52.6	52.6	52.6	52.6	17
11:06	52.7	52.7	52.8	52.7	9
11:05	52.7	52.7	52.7	52.7	12
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	6
11:01	52.8	52.8	52.8	52.8	3
11:00	52.8	52.8	52.8	52.8	11
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	10
10:54	52.7	52.6	52.7	52.6	5
10:53	52.7	52.7	52.7	52.7	4
10:52	52.7	52.7	52.7	52.7	23
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.8	52.8	52.7	9
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	10
10:47	52.8	52.8	52.8	52.8	9
10:46	52.8	52.7	52.8	52.7	19
10:45	52.8	52.8	52.8	52.8	16
10:44	52.8	52.8	52.8	52.8	7
10:43	52.9	52.9	52.9	52.9	18
10:42	52.9	52.9	52.9	52.9	39
10:41	52.9	52.9	52.9	52.9	20
10:40	53	53	53	53	0
10:39	53	53.2	53.2	53	20
10:38	53.2	53.2	53.2	53.2	6
10:37	53.4	53.5	53.5	53.4	44
10:36	53.5	53.4	53.5	53.4	29
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.5	53.6	53.5	15
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	17
10:31	53.8	53.8	53.8	53.8	0
10:30	53.8	53.8	53.8	53.8	0
10:29	53.8	53.9	53.9	53.8	10
10:28	53.9	54.1	54.1	53.9	11
10:27	54.1	54	54.1	54	34
10:26	54.1	54	54.2	54	118
10:25	54	53.7	54	53.7	165
10:24	53.7	53.7	53.7	53.7	11
10:23	53.7	53.7	53.7	53.7	0
10:22	53.7	53.5	53.7	53.5	47
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	1
10:17	53.5	53.5	53.5	53.4	24
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.5	18
10:13	53.7	53.8	53.8	53.7	10
10:12	53.8	53.8	53.8	53.8	18
10:11	53.9	53.9	53.9	53.9	16
10:10	53.8	53.8	53.8	53.8	9
10:09	53.9	53.9	53.9	53.9	60
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	3
10:05	53.5	53.7	53.7	53.5	25
10:04	53.7	53.7	53.7	53.7	16
10:03	53.6	53.8	53.8	53.6	20
10:02	53.7	53.7	53.7	53.7	8
10:01	53.7	53.6	53.7	53.5	41
10:00	53.7	53.7	53.8	53.7	25
09:59	53.6	53.5	53.6	53.5	86
09:58	53.3	53.3	53.3	53.3	13
09:57	53.4	53.1	53.4	53.1	66
09:56	53	52.9	53	52.9	34
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	6
09:53	52.8	52.8	52.8	52.8	11
09:52	52.9	52.9	52.9	52.9	9
09:51	53	53	53	53	3
09:50	53	53	53	53	11
09:49	53	53	53	53	0
09:48	53	53	53	53	8
09:47	53	52.7	53	52.7	68
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.7	52.8	52.7	121
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	6
09:41	52.4	52.4	52.4	52.4	7
09:40	52.3	52.3	52.3	52.3	6
09:39	52.3	52.3	52.5	52.1	55
09:38	52.3	52.1	52.3	52.1	22
09:37	52	52	52.1	52	11
09:36	52	52.4	52.4	52	46
09:35	52.3	52.3	52.3	52.3	5
09:34	52.4	52.4	52.4	52.4	9
09:33	52.1	52.2	52.2	52.1	2
09:32	52.1	52.1	52.1	52.1	12
09:31	52.1	52.2	52.3	52.1	37
09:30	52.3	52.2	52.4	52.2	15
09:29	52.2	52.3	52.3	52.2	22
09:28	52.4	52.5	52.5	52.4	7
09:27	52.6	52.6	52.6	52.4	60
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.7	52.7	52.7	5
09:24	52.7	52.7	52.7	52.7	0
09:23	52.7	52.7	52.9	52.6	23
09:22	52.7	52.8	52.8	52.7	31
09:21	52.8	52.8	52.8	52.8	5
09:20	52.7	52.7	52.7	52.7	2
09:19	52.7	52.7	52.7	52.7	2
09:18	52.7	52.7	52.7	52.5	44
09:17	52.7	52.9	53	52.7	64
09:16	52.9	53.5	53.5	52.9	51
09:15	53.5	53.3	53.5	53.2	34
09:14	53.3	53.3	53.5	53.3	42
09:13	53.4	53.2	53.7	53.2	88
09:12	53.2	53.3	53.3	53.2	11
09:11	53.2	53	53.2	52.9	29
09:10	53	53.1	53.1	53	19
09:09	53.1	52.9	53.1	52.9	25
09:08	52.9	53.1	53.1	52.9	28
09:07	53.1	52.4	53.1	52.4	46
09:06	52.3	52.3	52.3	52.3	36
09:05	52.5	52.9	52.9	52.5	39
09:04	52.8	52.4	52.8	52.3	31
09:03	52.3	52.3	52.3	52.3	22
09:02	52.4	52.2	52.4	52.2	50
09:01	52	52.3	52.3	51.9	146

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)